Saber Historical Data

SBR Page 7
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000562
+0.00%
$ 571,584 $ 8,152
10:32 AM $ 0.000562
+0.00%
$ 571,584 $ 8,152
10:31 AM $ 0.000562
+0.00%
$ 571,584 $ 8,152
10:30 AM $ 0.000562
+0.00%
$ 571,584 $ 8,152
10:29 AM $ 0.000562
+0.00%
$ 571,575 $ 8,152
10:28 AM $ 0.000562
+0.00%
$ 571,575 $ 8,152
10:27 AM $ 0.000562
+0.00%
$ 571,575 $ 8,152
10:26 AM $ 0.000561
+0.00%
$ 571,575 $ 8,152
10:25 AM $ 0.000561
+0.00%
$ 571,575 $ 8,152
10:24 AM $ 0.000561
+0.00%
$ 570,755 $ 8,066
10:23 AM $ 0.000555
+0.00%
$ 570,755 $ 8,066
10:22 AM $ 0.000555
+0.00%
$ 570,755 $ 8,089
10:21 AM $ 0.000555
-0.01%
$ 570,755 $ 8,044
10:20 AM $ 0.000555
+0.00%
$ 570,755 $ 8,044
10:19 AM $ 0.000555
+0.00%
$ 564,915 $ 5,955
10:18 AM $ 0.000546
+0.00%
$ 564,915 $ 5,955
10:17 AM $ 0.000546
+0.00%
$ 564,915 $ 5,959
10:16 AM $ 0.000546
+0.00%
$ 564,915 $ 5,955
10:15 AM $ 0.000546
+0.00%
$ 564,915 $ 5,955
10:14 AM $ 0.000546
+0.00%
$ 555,186 $ 5,955
10:13 AM $ 0.000544
+0.00%
$ 555,186 $ 5,866
10:12 AM $ 0.000544
+0.00%
$ 555,186 $ 5,865
10:11 AM $ 0.000544
+0.00%
$ 555,186 $ 5,861
10:10 AM $ 0.000544
+0.00%
$ 555,186 $ 5,861
10:09 AM $ 0.000544
+0.00%
$ 553,790 $ 5,861
10:08 AM $ 0.000544
+0.00%
$ 553,790 $ 5,864
10:07 AM $ 0.000544
+0.00%
$ 553,790 $ 5,864
10:06 AM $ 0.000544
+0.00%
$ 553,790 $ 5,860
10:05 AM $ 0.000544
+0.00%
$ 553,790 $ 5,860
10:04 AM $ 0.000544
+0.00%
$ 553,787 $ 5,864
10:03 AM $ 0.000543
+0.00%
$ 553,787 $ 7,811
10:02 AM $ 0.000543
+0.00%
$ 553,787 $ 7,811
10:01 AM $ 0.000543
+0.00%
$ 553,787 $ 7,807
10:00 AM $ 0.000543
+0.00%
$ 553,787 $ 7,807
9:59 AM $ 0.000543
+0.00%
$ 551,941 $ 7,811
9:58 AM $ 0.000543
+0.00%
$ 551,941 $ 7,811
9:57 AM $ 0.000543
+0.00%
$ 551,941 $ 7,811
9:56 AM $ 0.000543
+0.00%
$ 551,941 $ 7,815
9:55 AM $ 0.000542
+0.00%
$ 551,941 $ 7,815
9:54 AM $ 0.000542
+0.00%
$ 551,940 $ 7,815
9:53 AM $ 0.000542
+0.00%
$ 551,940 $ 7,815
9:52 AM $ 0.000543
+0.00%
$ 551,940 $ 7,814
9:51 AM $ 0.000543
+0.02%
$ 551,940 $ 5,845
9:50 AM $ 0.000541
+0.00%
$ 551,940 $ 5,805
9:49 AM $ 0.000537
+0.00%
$ 546,567 $ 5,805
9:48 AM $ 0.000537
+0.00%
$ 546,567 $ 7,745
9:47 AM $ 0.000537
+0.00%
$ 546,567 $ 7,745
9:46 AM $ 0.000537
+0.00%
$ 546,567 $ 7,745
9:45 AM $ 0.000537
+0.00%
$ 546,567 $ 7,745
9:44 AM $ 0.000537
+0.00%
$ 546,282 $ 7,745