Saber Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000514
-0.90%
$ 522,681 $ 9,763
Jun 4, 4 AM $ 0.000518
-1.50%
$ 527,420 $ 9,028
Jun 4, 3 AM $ 0.000526
-0.70%
$ 535,472 $ 15,131
Jun 4, 2 AM $ 0.00053
-1.49%
$ 539,238 $ 22,753
Jun 4, 1 AM $ 0.000538
-2.56%
$ 547,401 $ 28,208
Jun 4, 12 AM $ 0.000552
-0.23%
$ 561,791 $ 46,344
Jun 3, 11 PM $ 0.000553
+1.52%
$ 563,065 $ 47,586
Jun 3, 10 PM $ 0.000545
+0.03%
$ 554,655 $ 47,420
Jun 3, 9 PM $ 0.000545
-3.31%
$ 554,504 $ 47,553
Jun 3, 8 PM $ 0.000564
-0.13%
$ 573,480 $ 49,485
Jun 3, 7 PM $ 0.000565
-0.92%
$ 575,303 $ 49,576
Jun 3, 6 PM $ 0.000571
-0.58%
$ 580,637 $ 49,375
Jun 3, 5 PM $ 0.000574
-0.15%
$ 584,043 $ 49,947
Jun 3, 4 PM $ 0.000575
+0.05%
$ 584,932 $ 50,252
Jun 3, 3 PM $ 0.000575
+1.08%
$ 584,618 $ 50,771
Jun 3, 2 PM $ 0.000568
-2.10%
$ 578,373 $ 50,125
Jun 3, 1 PM $ 0.000575
-0.35%
$ 585,442 $ 50,605
Jun 3, 12 PM $ 0.000578
-0.41%
$ 587,895 $ 48,597
Jun 3, 11 AM $ 0.00058
+0.76%
$ 590,339 $ 49,925
Jun 3, 10 AM $ 0.000576
-0.87%
$ 585,857 $ 49,403
Jun 3, 9 AM $ 0.000581
+0.13%
$ 590,991 $ 47,864
Jun 3, 8 AM $ 0.00058
+3.75%
$ 590,250 $ 47,837
Jun 3, 2 AM $ 0.000826
+0.26%
$ 840,692 $ 6,553
Jun 3, 1 AM $ 0.000783
+40.19%
$ 796,868 $ 25,600
Jun 3, 12 AM $ 0.000559
+0.44%
$ 568,448 $ 5,890
Jun 2, 11 PM $ 0.000555
+1.08%
$ 564,662 $ 5,532
Jun 2, 10 PM $ 0.000549
-2.00%
$ 558,612 $ 5,218
Jun 2, 9 PM $ 0.00056
+4.06%
$ 570,030 $ 5,208
Jun 2, 8 PM $ 0.000538
-0.40%
$ 547,776 $ 4,112
Jun 2, 7 PM $ 0.000541
+0.87%
$ 549,955 $ 5,008
Jun 2, 6 PM $ 0.000536
-0.61%
$ 545,231 $ 3,543
Jun 2, 5 PM $ 0.000539
-2.56%
$ 548,582 $ 4,702
Jun 2, 4 PM $ 0.000553
+3.50%
$ 563,003 $ 4,255
Jun 2, 3 PM $ 0.000535
+0.62%
$ 543,944 $ 8,901
Jun 2, 2 PM $ 0.000531
-2.45%
$ 540,599 $ 8,663
Jun 2, 1 PM $ 0.000543
+0.04%
$ 552,613 $ 8,611
Jun 2, 12 PM $ 0.000543
-0.24%
$ 552,408 $ 8,607
Jun 2, 11 AM $ 0.000545
-0.15%
$ 554,398 $ 8,628
Jun 2, 10 AM $ 0.000552
-2.39%
$ 561,344 $ 8,515
Jun 2, 9 AM $ 0.000565
-0.17%
$ 575,074 $ 8,733
Jun 2, 8 AM $ 0.000566
+0.82%
$ 576,049 $ 8,735
Jun 2, 7 AM $ 0.000562
-1.66%
$ 571,352 $ 9,347
Jun 2, 6 AM $ 0.000571
+4.35%
$ 581,013 $ 9,302
Jun 2, 5 AM $ 0.000547
+1.94%
$ 556,790 $ 8,746
Jun 2, 4 AM $ 0.000537
+0.77%
$ 546,618 $ 8,521
Jun 2, 3 AM $ 0.000533
-2.03%
$ 542,468 $ 8,413
Jun 2, 2 AM $ 0.000544
+2.21%
$ 553,694 $ 8,481
Jun 2, 1 AM $ 0.000532
-0.19%
$ 541,733 $ 8,170
Jun 2, 12 AM $ 0.000534
-0.71%
$ 542,789 $ 8,134
Jun 1, 11 PM $ 0.000537
+0.75%
$ 546,672 $ 7,904