Saber Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00101
-7.01%
$ 1.03 million $ 31,448
Aug 18, 2025 $ 0.00109
-6.96%
$ 1.11 million $ 39,471
Aug 17, 2025 $ 0.00117
-1.79%
$ 1.19 million $ 12,375
Aug 16, 2025 $ 0.00119
+3.54%
$ 1.21 million $ 27,103
Aug 15, 2025 $ 0.00115
+1.44%
$ 1.17 million $ 20,089
Aug 14, 2025 $ 0.00114
-2.35%
$ 1.16 million $ 71,588
Aug 13, 2025 $ 0.00116
+4.84%
$ 1.18 million $ 39,312
Aug 12, 2025 $ 0.00111
-2.24%
$ 1.13 million $ 19,258
Aug 11, 2025 $ 0.00114
+4.06%
$ 1.16 million $ 38,228
Aug 10, 2025 $ 0.00109
+1.00%
$ 1.11 million $ 19,223
Aug 9, 2025 $ 0.00107
+1.81%
$ 1.09 million $ 32,129
Aug 8, 2025 $ 0.00106
+1.90%
$ 1.07 million $ 24,371
Aug 7, 2025 $ 0.00104
-2.56%
$ 1.05 million $ 52,734
Aug 6, 2025 $ 0.00106
+0.05%
$ 1.08 million $ 94,975
Aug 5, 2025 $ 0.00106
+0.77%
$ 1.08 million $ 87,753
Aug 4, 2025 $ 0.00106
-3.32%
$ 1.07 million $ 97,544
Aug 3, 2025 $ 0.00109
+3.20%
$ 1.11 million $ 89,403
Aug 2, 2025 $ 0.00107
-2.48%
$ 1.08 million $ 102,890
Aug 1, 2025 $ 0.0011
-1.21%
$ 1.12 million $ 90,341
Jul 31, 2025 $ 0.00111
-2.76%
$ 1.13 million $ 151,394
Jul 30, 2025 $ 0.00115
-2.49%
$ 1.16 million $ 145,046
Jul 29, 2025 $ 0.00117
-0.66%
$ 1.19 million $ 215,968
Jul 28, 2025 $ 0.00118
-5.41%
$ 1.2 million $ 171,742
Jul 27, 2025 $ 0.00125
+0.53%
$ 1.27 million $ 150,034
Jul 26, 2025 $ 0.00124
+3.18%
$ 1.27 million $ 116,902
Jul 25, 2025 $ 0.00121
-3.51%
$ 1.23 million $ 92,209
Jul 24, 2025 $ 0.00125
-2.09%
$ 1.27 million $ 103,502
Jul 23, 2025 $ 0.00128
-4.30%
$ 1.3 million $ 177,697
Jul 22, 2025 $ 0.00133
-0.34%
$ 1.36 million $ 171,348
Jul 21, 2025 $ 0.00134
+5.62%
$ 1.36 million $ 165,096
Jul 20, 2025 $ 0.00127
-1.54%
$ 1.29 million $ 160,615
Jul 19, 2025 $ 0.00129
+2.14%
$ 1.31 million $ 166,949
Jul 18, 2025 $ 0.00126
+2.81%
$ 1.28 million $ 168,389
Jul 17, 2025 $ 0.00123
+2.44%
$ 1.25 million $ 162,762
Jul 16, 2025 $ 0.0012
+1.84%
$ 1.22 million $ 158,944
Jul 15, 2025 $ 0.00117
-0.42%
$ 1.2 million $ 154,556
Jul 14, 2025 $ 0.00118
-0.30%
$ 1.2 million $ 153,385
Jul 13, 2025 $ 0.00118
+2.87%
$ 1.2 million $ 175,299
Jul 12, 2025 $ 0.00115
-2.92%
$ 1.17 million $ 181,282
Jul 11, 2025 $ 0.00119
+5.16%
$ 1.21 million $ 173,639
Jul 10, 2025 $ 0.00115
+4.95%
$ 1.15 million $ 209,235
Jul 9, 2025 $ 0.0011
+0.07%
$ 1.12 million $ 207,502
Jul 8, 2025 $ 0.0011
-11.21%
$ 1.12 million $ 383,558
Jul 7, 2025 $ 0.00124
+13.55%
$ 1.26 million $ 204,569
Jul 6, 2025 $ 0.00109
+2.72%
$ 1.11 million $ 144,787
Jul 5, 2025 $ 0.00107
+1.04%
$ 1.08 million $ 175,450
Jul 4, 2025 $ 0.00105
-4.04%
$ 1.07 million $ 143,392
Jul 3, 2025 $ 0.0011
+0.39%
$ 1.12 million $ 262,205
Jul 2, 2025 $ 0.00109
-4.81%
$ 1.11 million $ 142,654
Jul 1, 2025 $ 0.00115
-2.61%
$ 1.17 million $ 141,807