Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.000915
+0.97%
$930,856 $16,434
Dec 6, 2025 $0.000907
-0.34%
$922,655 $23,936
Dec 5, 2025 $0.000912
+2.01%
$927,622 $25,807
Dec 4, 2025 $0.000887
-2.22%
$902,862 $32,532
Dec 3, 2025 $0.000908
-3.25%
$923,442 $31,699
Dec 2, 2025 $0.000938
+4.73%
$954,426 $23,593
Dec 1, 2025 $0.000896
-0.87%
$911,262 $23,865
Nov 30, 2025 $0.000911
+1.96%
$919,199 $32,681
Nov 29, 2025 $0.00098
-0.81%
$997,163 $11,113
Nov 28, 2025 $0.000993
+2.42%
$1.03 million $27,550
Nov 27, 2025 $0.000971
+0.03%
$985,577 $16,794
Nov 26, 2025 $0.000965
+0.91%
$982,470 $11,547
Nov 25, 2025 $0.000963
+1.26%
$973,316 $8,705
Nov 24, 2025 $0.000953
-3.17%
$966,853 $23,755
Nov 23, 2025 $0.000985
+2.78%
$998,395 $39,082
Nov 22, 2025 $0.000981
+8.21%
$974,916 $27,227
Nov 21, 2025 $0.000926
+3.15%
$929,068 $22,144
Nov 20, 2025 $0.000899
-0.34%
$913,018 $19,357
Nov 19, 2025 $0.000902
-0.62%
$917,798 $16,216
Nov 18, 2025 $0.000905
-0.11%
$923,478 $16,753
Nov 17, 2025 $0.000904
-1.45%
$919,514 $21,189
Nov 16, 2025 $0.000906
+5.22%
$933,022 $34,035
Nov 15, 2025 $0.000864
-0.82%
$896,922 $29,831
Nov 14, 2025 $0.000872
-4.16%
$886,651 $23,127
Nov 13, 2025 $0.000907
-3.53%
$922,904 $37,309
Nov 12, 2025 $0.000941
+1.41%
$956,916 $23,645
Nov 11, 2025 $0.000928
+2.24%
$944,573 $15,357
Nov 10, 2025 $0.000908
-3.47%
$923,829 $30,009
Nov 9, 2025 $0.000941
-0.25%
$957,018 $22,100
Nov 8, 2025 $0.000943
+1.95%
$959,417 $22,801
Nov 7, 2025 $0.000925
-2.00%
$941,039 $24,332
Nov 6, 2025 $0.000944
+10.30%
$960,276 $32,364
Nov 5, 2025 $0.000849
+3.65%
$863,649 $27,039
Nov 4, 2025 $0.000819
-9.63%
$833,245 $78,358
Nov 3, 2025 $0.000906
-3.34%
$921,606 $31,400
Nov 2, 2025 $0.000937
+5.09%
$953,477 $22,767
Nov 1, 2025 $0.000895
-2.20%
$910,852 $48,173
Oct 31, 2025 $0.00092
+4.17%
$932,405 $23,595
Oct 30, 2025 $0.00088
-3.78%
$896,514 $50,104
Oct 29, 2025 $0.000912
-2.20%
$925,922 $58,999
Oct 28, 2025 $0.000933
+3.40%
$948,977 $35,567
Oct 27, 2025 $0.000902
+0.64%
$917,828 $37,801
Oct 26, 2025 $0.000907
+5.33%
$922,678 $31,086
Oct 25, 2025 $0.000861
-0.06%
$875,966 $33,551
Oct 24, 2025 $0.000876
+9.05%
$886,022 $30,571
Oct 23, 2025 $0.000801
-1.70%
$816,882 $29,783
Oct 22, 2025 $0.000816
-10.05%
$829,142 $25,630
Oct 21, 2025 $0.000912
+5.69%
$922,522 $24,669
Oct 20, 2025 $0.000814
+0.61%
$847,819 $21,094
Oct 19, 2025 $0.00081
+4.46%
$823,060 $21,951