Saber Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000543
+0.00%
$ 551,941 $ 7,811
9:56 AM $ 0.000543
+0.00%
$ 551,941 $ 7,815
9:55 AM $ 0.000542
+0.00%
$ 551,941 $ 7,815
9:54 AM $ 0.000542
+0.00%
$ 551,940 $ 7,815
9:53 AM $ 0.000542
+0.00%
$ 551,940 $ 7,815
9:52 AM $ 0.000543
+0.00%
$ 551,940 $ 7,814
9:51 AM $ 0.000543
+0.02%
$ 551,940 $ 5,845
9:50 AM $ 0.000541
+0.00%
$ 551,940 $ 5,805
9:49 AM $ 0.000537
+0.00%
$ 546,567 $ 5,805
9:48 AM $ 0.000537
+0.00%
$ 546,567 $ 7,745
9:47 AM $ 0.000537
+0.00%
$ 546,567 $ 7,745
9:46 AM $ 0.000537
+0.00%
$ 546,567 $ 7,745
9:45 AM $ 0.000537
+0.00%
$ 546,567 $ 7,745
9:44 AM $ 0.000537
+0.00%
$ 546,282 $ 7,745
9:43 AM $ 0.000537
+0.00%
$ 546,282 $ 7,741
9:42 AM $ 0.000537
+0.00%
$ 546,282 $ 7,741
9:41 AM $ 0.000537
+0.00%
$ 546,282 $ 7,741
9:40 AM $ 0.000537
+0.00%
$ 546,282 $ 7,745
9:39 AM $ 0.000537
+0.00%
$ 546,282 $ 7,745
9:38 AM $ 0.000537
-1.80%
$ 546,282 $ 7,745
9:37 AM $ 0.000547
+0.00%
$ 546,282 $ 7,784
9:36 AM $ 0.000536
+0.02%
$ 546,282 $ 5,682
9:35 AM $ 0.000536
+0.00%
$ 546,282 $ 5,682
9:34 AM $ 0.000536
+0.00%
$ 545,085 $ 5,682
9:33 AM $ 0.000544
+0.00%
$ 545,085 $ 7,729
9:32 AM $ 0.000544
+0.00%
$ 545,085 $ 7,729
9:31 AM $ 0.000544
-0.01%
$ 545,085 $ 7,729
9:30 AM $ 0.000544
+0.00%
$ 545,085 $ 7,718
9:29 AM $ 0.000544
+0.00%
$ 553,959 $ 7,714
9:28 AM $ 0.000544
+0.00%
$ 553,959 $ 7,714
9:27 AM $ 0.000544
+0.00%
$ 553,959 $ 7,714
9:26 AM $ 0.000544
-0.17%
$ 553,959 $ 7,726
9:25 AM $ 0.000545
+0.00%
$ 553,959 $ 7,726
9:24 AM $ 0.000545
+0.00%
$ 554,157 $ 7,726
9:23 AM $ 0.000545
+0.00%
$ 554,157 $ 7,726
9:22 AM $ 0.000545
+0.00%
$ 554,157 $ 7,726
9:21 AM $ 0.000545
+0.00%
$ 554,157 $ 7,726
9:20 AM $ 0.000545
+0.00%
$ 554,157 $ 7,726
9:19 AM $ 0.000545
+0.00%
$ 554,145 $ 7,730
9:18 AM $ 0.000543
+0.00%
$ 554,145 $ 7,708
9:17 AM $ 0.000543
+0.00%
$ 554,145 $ 7,708
9:16 AM $ 0.000543
+0.00%
$ 554,145 $ 7,704
9:15 AM $ 0.000543
+0.00%
$ 554,145 $ 7,704
9:14 AM $ 0.000543
+0.00%
$ 552,107 $ 7,704
9:13 AM $ 0.000543
+0.00%
$ 552,107 $ 7,704
9:12 AM $ 0.000543
+0.00%
$ 552,107 $ 7,704
9:11 AM $ 0.000543
+0.00%
$ 552,107 $ 7,704
9:10 AM $ 0.000543
+0.00%
$ 552,107 $ 7,704
9:09 AM $ 0.000543
+0.00%
$ 552,107 $ 7,704
9:08 AM $ 0.000543
+0.00%
$ 552,107 $ 7,700