Saber Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000538
+1.90%
$ 547,684 $ 6,290
Jun 6, 5 AM $ 0.000528
+0.25%
$ 537,481 $ 6,980
Jun 6, 4 AM $ 0.000527
-0.81%
$ 536,160 $ 6,832
Jun 6, 3 AM $ 0.000531
-5.77%
$ 540,542 $ 5,689
Jun 6, 2 AM $ 0.000564
+5.29%
$ 573,600 $ 3,129
Jun 6, 1 AM $ 0.000535
-0.75%
$ 544,651 $ 5,392
Jun 6, 12 AM $ 0.000539
-2.18%
$ 548,788 $ 5,127
Jun 5, 11 PM $ 0.000553
+3.14%
$ 562,325 $ 5,131
Jun 5, 10 PM $ 0.000536
-3.11%
$ 545,209 $ 5,558
Jun 5, 9 PM $ 0.000553
+0.55%
$ 562,693 $ 5,682
Jun 5, 8 PM $ 0.00055
+2.26%
$ 559,589 $ 10,918
Jun 5, 7 PM $ 0.000538
-0.09%
$ 547,229 $ 11,426
Jun 5, 6 PM $ 0.000538
-1.08%
$ 547,696 $ 11,369
Jun 5, 5 PM $ 0.000544
+5.12%
$ 553,689 $ 11,262
Jun 5, 4 PM $ 0.000518
-1.36%
$ 526,737 $ 10,554
Jun 5, 3 PM $ 0.000525
-2.81%
$ 533,980 $ 9,777
Jun 5, 2 PM $ 0.00054
-0.31%
$ 549,395 $ 9,864
Jun 5, 1 PM $ 0.000542
-0.04%
$ 550,988 $ 9,864
Jun 5, 12 PM $ 0.000542
-1.50%
$ 551,231 $ 9,930
Jun 5, 11 AM $ 0.00055
+0.74%
$ 559,612 $ 10,001
Jun 5, 10 AM $ 0.000546
+0.70%
$ 555,477 $ 10,188
Jun 5, 9 AM $ 0.000542
+0.37%
$ 551,623 $ 10,121
Jun 5, 8 AM $ 0.00054
+1.20%
$ 549,565 $ 11,310
Jun 5, 7 AM $ 0.000534
-2.00%
$ 543,071 $ 11,116
Jun 5, 6 AM $ 0.000535
-1.82%
$ 544,386 $ 10,970
Jun 5, 5 AM $ 0.000545
+0.94%
$ 554,453 $ 10,911
Jun 5, 4 AM $ 0.00054
+3.66%
$ 549,276 $ 10,838
Jun 5, 3 AM $ 0.000521
-2.23%
$ 529,869 $ 10,406
Jun 5, 2 AM $ 0.000533
+2.78%
$ 541,949 $ 12,082
Jun 5, 1 AM $ 0.000518
-0.06%
$ 527,279 $ 13,006
Jun 5, 12 AM $ 0.000519
+1.57%
$ 527,608 $ 13,121
Jun 4, 11 PM $ 0.000511
+0.11%
$ 519,464 $ 13,012
Jun 4, 10 PM $ 0.00051
+1.01%
$ 518,896 $ 12,874
Jun 4, 9 PM $ 0.000505
-5.77%
$ 513,703 $ 12,052
Jun 4, 8 PM $ 0.000536
+3.22%
$ 545,150 $ 9,634
Jun 4, 7 PM $ 0.000519
-1.96%
$ 528,128 $ 7,116
Jun 4, 6 PM $ 0.000529
+3.86%
$ 538,665 $ 7,693
Jun 4, 5 PM $ 0.000515
+0.00%
$ 523,776 $ 7,285
Jun 4, 4 PM $ 0.000515
-1.62%
$ 523,783 $ 7,663
Jun 4, 3 PM $ 0.000524
-1.20%
$ 532,803 $ 7,714
Jun 4, 2 PM $ 0.00053
-1.41%
$ 539,271 $ 7,784
Jun 4, 1 PM $ 0.000538
+3.46%
$ 546,997 $ 8,369
Jun 4, 12 PM $ 0.00052
-0.90%
$ 528,700 $ 8,953
Jun 4, 11 AM $ 0.000524
-1.49%
$ 533,477 $ 9,033
Jun 4, 10 AM $ 0.000532
-1.40%
$ 541,570 $ 8,938
Jun 4, 9 AM $ 0.00054
+1.95%
$ 549,278 $ 9,717
Jun 4, 8 AM $ 0.00053
+3.41%
$ 538,774 $ 9,103
Jun 4, 7 AM $ 0.000512
-0.11%
$ 521,001 $ 8,705
Jun 4, 6 AM $ 0.000513
-0.21%
$ 521,594 $ 9,450
Jun 4, 5 AM $ 0.000514
-0.90%
$ 522,681 $ 9,763