Saber Historical Data

SBR Page 5
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000543
+0.00%
$ 554,145 $ 7,704
9:14 AM $ 0.000543
+0.00%
$ 552,107 $ 7,704
9:13 AM $ 0.000543
+0.00%
$ 552,107 $ 7,704
9:12 AM $ 0.000543
+0.00%
$ 552,107 $ 7,704
9:11 AM $ 0.000543
+0.00%
$ 552,107 $ 7,704
9:10 AM $ 0.000543
+0.00%
$ 552,107 $ 7,704
9:09 AM $ 0.000543
+0.00%
$ 552,107 $ 7,704
9:08 AM $ 0.000543
+0.00%
$ 552,107 $ 7,700
9:07 AM $ 0.000543
+0.00%
$ 552,107 $ 7,700
9:06 AM $ 0.000543
+0.00%
$ 552,107 $ 7,700
9:05 AM $ 0.000543
+0.00%
$ 552,107 $ 7,700
9:04 AM $ 0.000543
+1.90%
$ 552,118 $ 7,700
9:03 AM $ 0.000533
+0.00%
$ 552,118 $ 7,536
9:02 AM $ 0.000533
+0.00%
$ 552,118 $ 7,536
9:01 AM $ 0.000533
+0.00%
$ 552,118 $ 7,540
9:00 AM $ 0.000533
+0.00%
$ 552,118 $ 7,536
8:59 AM $ 0.000533
+0.00%
$ 541,835 $ 7,536
8:58 AM $ 0.000533
+0.00%
$ 541,835 $ 7,540
8:57 AM $ 0.000533
+0.00%
$ 541,835 $ 7,540
8:56 AM $ 0.000533
+0.00%
$ 541,835 $ 7,540
8:55 AM $ 0.000533
+0.00%
$ 541,835 $ 7,540
8:54 AM $ 0.000533
+0.00%
$ 541,830 $ 7,540
8:53 AM $ 0.000533
+0.00%
$ 541,830 $ 7,540
8:52 AM $ 0.000533
+0.00%
$ 541,830 $ 7,540
8:51 AM $ 0.000533
+0.00%
$ 541,830 $ 7,590
8:50 AM $ 0.00054
+0.00%
$ 541,830 $ 7,590
8:49 AM $ 0.00054
+0.00%
$ 549,713 $ 7,590
8:48 AM $ 0.000538
+0.00%
$ 549,713 $ 7,567
8:47 AM $ 0.000538
+0.00%
$ 549,713 $ 7,567
8:46 AM $ 0.000538
+0.00%
$ 549,713 $ 7,567
8:45 AM $ 0.000538
+0.00%
$ 549,713 $ 7,567
8:44 AM $ 0.000538
+0.00%
$ 547,451 $ 7,567
8:43 AM $ 0.000538
+0.00%
$ 547,451 $ 7,567
8:42 AM $ 0.000538
+0.00%
$ 547,451 $ 7,567
8:41 AM $ 0.000538
+0.00%
$ 547,451 $ 7,567
8:40 AM $ 0.000538
+0.00%
$ 547,451 $ 7,567
8:39 AM $ 0.000538
+0.00%
$ 547,443 $ 7,571
8:38 AM $ 0.000538
+0.00%
$ 547,443 $ 7,567
8:37 AM $ 0.000538
+0.00%
$ 547,443 $ 7,567
8:36 AM $ 0.000538
+0.00%
$ 547,443 $ 7,567
8:35 AM $ 0.000538
+0.00%
$ 547,443 $ 7,567
8:34 AM $ 0.000538
+0.90%
$ 547,598 $ 7,567
8:33 AM $ 0.000533
+0.00%
$ 547,598 $ 7,433
8:32 AM $ 0.000533
+0.00%
$ 547,598 $ 7,433
8:31 AM $ 0.000533
+0.00%
$ 547,598 $ 7,433
8:30 AM $ 0.000533
+0.00%
$ 547,598 $ 7,433
8:29 AM $ 0.000535
+0.00%
$ 544,306 $ 7,434
8:28 AM $ 0.000535
+0.00%
$ 544,306 $ 7,434
8:27 AM $ 0.000535
+0.00%
$ 544,306 $ 7,434
8:26 AM $ 0.000535
+0.00%
$ 544,306 $ 7,434