Saber Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000515
-2.01%
$ 523,903 $ 3,579
Jun 7, 5 AM $ 0.000526
+1.22%
$ 534,663 $ 4,309
Jun 7, 4 AM $ 0.000519
-0.31%
$ 528,225 $ 4,521
Jun 7, 3 AM $ 0.000521
+0.33%
$ 529,874 $ 5,078
Jun 7, 2 AM $ 0.000519
-0.15%
$ 528,145 $ 6,033
Jun 7, 1 AM $ 0.00052
-0.94%
$ 528,914 $ 6,408
Jun 7, 12 AM $ 0.000525
-0.54%
$ 533,924 $ 6,719
Jun 6, 11 PM $ 0.000528
+0.76%
$ 536,828 $ 6,872
Jun 6, 10 PM $ 0.000524
-0.37%
$ 532,778 $ 7,265
Jun 6, 9 PM $ 0.000526
-0.18%
$ 534,768 $ 7,332
Jun 6, 8 PM $ 0.000527
+0.28%
$ 535,729 $ 7,332
Jun 6, 7 PM $ 0.000525
+0.72%
$ 534,232 $ 7,557
Jun 6, 6 PM $ 0.000521
-0.92%
$ 530,435 $ 7,589
Jun 6, 5 PM $ 0.000526
+0.03%
$ 535,368 $ 8,126
Jun 6, 4 PM $ 0.000526
+2.72%
$ 535,217 $ 8,036
Jun 6, 3 PM $ 0.000512
-2.81%
$ 521,034 $ 8,424
Jun 6, 2 PM $ 0.000527
-3.44%
$ 536,100 $ 6,961
Jun 6, 1 PM $ 0.000545
+1.64%
$ 554,756 $ 7,668
Jun 6, 12 PM $ 0.000536
-0.34%
$ 545,830 $ 7,415
Jun 6, 11 AM $ 0.000538
-2.03%
$ 547,691 $ 7,422
Jun 6, 10 AM $ 0.000549
+1.27%
$ 559,013 $ 6,638
Jun 6, 9 AM $ 0.000543
+0.15%
$ 552,155 $ 6,483
Jun 6, 8 AM $ 0.000542
+0.62%
$ 551,349 $ 6,282
Jun 6, 7 AM $ 0.000539
+0.05%
$ 547,951 $ 6,315
Jun 6, 6 AM $ 0.000538
+1.90%
$ 547,684 $ 6,290
Jun 6, 5 AM $ 0.000528
+0.25%
$ 537,481 $ 6,980
Jun 6, 4 AM $ 0.000527
-0.81%
$ 536,160 $ 6,832
Jun 6, 3 AM $ 0.000531
-5.77%
$ 540,542 $ 5,689
Jun 6, 2 AM $ 0.000564
+5.29%
$ 573,600 $ 3,129
Jun 6, 1 AM $ 0.000535
-0.75%
$ 544,651 $ 5,392
Jun 6, 12 AM $ 0.000539
-2.18%
$ 548,788 $ 5,127
Jun 5, 11 PM $ 0.000553
+3.14%
$ 562,325 $ 5,131
Jun 5, 10 PM $ 0.000536
-3.11%
$ 545,209 $ 5,558
Jun 5, 9 PM $ 0.000553
+0.55%
$ 562,693 $ 5,682
Jun 5, 8 PM $ 0.00055
+2.26%
$ 559,589 $ 10,918
Jun 5, 7 PM $ 0.000538
-0.09%
$ 547,229 $ 11,426
Jun 5, 6 PM $ 0.000538
-1.08%
$ 547,696 $ 11,369
Jun 5, 5 PM $ 0.000544
+5.12%
$ 553,689 $ 11,262
Jun 5, 4 PM $ 0.000518
-1.36%
$ 526,737 $ 10,554
Jun 5, 3 PM $ 0.000525
-2.81%
$ 533,980 $ 9,777
Jun 5, 2 PM $ 0.00054
-0.31%
$ 549,395 $ 9,864
Jun 5, 1 PM $ 0.000542
-0.04%
$ 550,988 $ 9,864
Jun 5, 12 PM $ 0.000542
-1.50%
$ 551,231 $ 9,930
Jun 5, 11 AM $ 0.00055
+0.74%
$ 559,612 $ 10,001
Jun 5, 10 AM $ 0.000546
+0.70%
$ 555,477 $ 10,188
Jun 5, 9 AM $ 0.000542
+0.37%
$ 551,623 $ 10,121
Jun 5, 8 AM $ 0.00054
+1.20%
$ 549,565 $ 11,310
Jun 5, 7 AM $ 0.000534
-2.00%
$ 543,071 $ 11,116
Jun 5, 6 AM $ 0.000535
-1.82%
$ 544,386 $ 10,970
Jun 5, 5 AM $ 0.000545
+0.94%
$ 554,453 $ 10,911