Saber Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000971
+0.03%
$ 985,577 $ 16,794
Nov 26, 2025 $ 0.000965
+0.91%
$ 982,470 $ 11,547
Nov 25, 2025 $ 0.000963
+1.26%
$ 973,316 $ 8,705
Nov 24, 2025 $ 0.000953
-3.17%
$ 966,853 $ 23,755
Nov 23, 2025 $ 0.000985
+2.78%
$ 998,395 $ 39,082
Nov 22, 2025 $ 0.000981
+8.21%
$ 974,916 $ 27,227
Nov 21, 2025 $ 0.000926
+3.15%
$ 929,068 $ 22,144
Nov 20, 2025 $ 0.000899
-0.34%
$ 913,018 $ 19,357
Nov 19, 2025 $ 0.000902
-0.62%
$ 917,798 $ 16,216
Nov 18, 2025 $ 0.000905
-0.11%
$ 923,478 $ 16,753
Nov 17, 2025 $ 0.000904
-1.45%
$ 919,514 $ 21,189
Nov 16, 2025 $ 0.000906
+5.22%
$ 933,022 $ 34,035
Nov 15, 2025 $ 0.000864
-0.82%
$ 896,922 $ 29,831
Nov 14, 2025 $ 0.000872
-4.16%
$ 886,651 $ 23,127
Nov 13, 2025 $ 0.000907
-3.53%
$ 922,904 $ 37,309
Nov 12, 2025 $ 0.000941
+1.41%
$ 956,916 $ 23,645
Nov 11, 2025 $ 0.000928
+2.24%
$ 944,573 $ 15,357
Nov 10, 2025 $ 0.000908
-3.47%
$ 923,829 $ 30,009
Nov 9, 2025 $ 0.000941
-0.25%
$ 957,018 $ 22,100
Nov 8, 2025 $ 0.000943
+1.95%
$ 959,417 $ 22,801
Nov 7, 2025 $ 0.000925
-2.00%
$ 941,039 $ 24,332
Nov 6, 2025 $ 0.000944
+10.30%
$ 960,276 $ 32,364
Nov 5, 2025 $ 0.000849
+3.65%
$ 863,649 $ 27,039
Nov 4, 2025 $ 0.000819
-9.63%
$ 833,245 $ 78,358
Nov 3, 2025 $ 0.000906
-3.34%
$ 921,606 $ 31,400
Nov 2, 2025 $ 0.000937
+5.09%
$ 953,477 $ 22,767
Nov 1, 2025 $ 0.000895
-2.20%
$ 910,852 $ 48,173
Oct 31, 2025 $ 0.00092
+4.17%
$ 932,405 $ 23,595
Oct 30, 2025 $ 0.00088
-3.78%
$ 896,514 $ 50,104
Oct 29, 2025 $ 0.000912
-2.20%
$ 925,922 $ 58,999
Oct 28, 2025 $ 0.000933
+3.40%
$ 948,977 $ 35,567
Oct 27, 2025 $ 0.000902
+0.64%
$ 917,828 $ 37,801
Oct 26, 2025 $ 0.000907
+5.33%
$ 922,678 $ 31,086
Oct 25, 2025 $ 0.000861
-0.06%
$ 875,966 $ 33,551
Oct 24, 2025 $ 0.000876
+9.05%
$ 886,022 $ 30,571
Oct 23, 2025 $ 0.000801
-1.70%
$ 816,882 $ 29,783
Oct 22, 2025 $ 0.000816
-10.05%
$ 829,142 $ 25,630
Oct 21, 2025 $ 0.000912
+5.69%
$ 922,522 $ 24,669
Oct 20, 2025 $ 0.000814
+0.61%
$ 847,819 $ 21,094
Oct 19, 2025 $ 0.00081
+4.46%
$ 823,060 $ 21,951
Oct 18, 2025 $ 0.000775
-1.64%
$ 789,238 $ 6,641
Oct 17, 2025 $ 0.000786
-1.35%
$ 802,586 $ 12,692
Oct 16, 2025 $ 0.000797
-2.84%
$ 811,034 $ 13,663
Oct 15, 2025 $ 0.00082
+0.04%
$ 834,709 $ 9,864
Oct 14, 2025 $ 0.00082
-1.16%
$ 834,112 $ 26,150
Oct 13, 2025 $ 0.00083
-1.41%
$ 844,128 $ 7,533
Oct 12, 2025 $ 0.000842
+15.11%
$ 856,224 $ 41,968
Oct 11, 2025 $ 0.000731
-16.45%
$ 743,121 $ 32,926
Oct 10, 2025 $ 0.000875
-6.91%
$ 890,423 $ 8,728
Oct 9, 2025 $ 0.00094
-6.21%
$ 956,515 $ 24,451