Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.000382
+0.25%
$388,632 $19,085
Mar 16, 2026 $0.000382
-1.20%
$388,343 $11,614
Mar 15, 2026 $0.000386
+1.01%
$393,074 $15,842
Mar 14, 2026 $0.000382
+3.00%
$389,148 $15,936
Mar 13, 2026 $0.000371
+5.27%
$377,832 $19,715
Mar 12, 2026 $0.000353
+4.08%
$358,919 $16,234
Mar 11, 2026 $0.000339
+3.67%
$344,845 $21,897
Mar 10, 2026 $0.000327
+9.98%
$332,642 $21,353
Mar 9, 2026 $0.000297
-1.35%
$302,463 $14,562
Mar 8, 2026 $0.000301
-4.46%
$305,906 $13,723
Mar 7, 2026 $0.000315
-6.37%
$320,171 $17,871
Mar 6, 2026 $0.000336
+1.53%
$341,943 $15,667
Mar 5, 2026 $0.000331
-1.92%
$336,805 $41,131
Mar 4, 2026 $0.000338
+8.74%
$343,384 $17,068
Mar 3, 2026 $0.00031
-7.50%
$315,793 $13,483
Mar 2, 2026 $0.000336
+3.66%
$341,396 $12,562
Mar 1, 2026 $0.000323
-11.05%
$328,229 $13,725
Feb 28, 2026 $0.000363
-5.56%
$368,999 $19,114
Feb 27, 2026 $0.000386
+21.14%
$392,292 $18,104
Feb 26, 2026 $0.000318
-2.62%
$323,830 $13,255
Feb 25, 2026 $0.000327
-3.38%
$332,537 $10,982
Feb 24, 2026 $0.000338
+4.02%
$344,155 $13,181
Feb 23, 2026 $0.000325
-7.14%
$330,861 $21,672
Feb 22, 2026 $0.00035
+11.05%
$356,290 $21,014
Feb 21, 2026 $0.000315
+0.65%
$320,826 $9,539
Feb 20, 2026 $0.000313
+0.39%
$318,765 $16,328
Feb 19, 2026 $0.000312
-7.45%
$317,526 $13,204
Feb 18, 2026 $0.000337
-1.18%
$343,111 $15,844
Feb 17, 2026 $0.000341
-1.30%
$345,489 $12,119
Feb 16, 2026 $0.000346
-4.99%
$351,209 $19,522
Feb 15, 2026 $0.000364
-6.85%
$370,460 $15,455
Feb 14, 2026 $0.00039
-4.82%
$396,769 $31,038
Feb 13, 2026 $0.000409
+0.51%
$416,319 $18,000
Feb 12, 2026 $0.000407
+0.07%
$414,203 $11,709
Feb 11, 2026 $0.000407
-1.61%
$413,913 $13,318
Feb 10, 2026 $0.000413
-0.29%
$420,684 $9,685
Feb 9, 2026 $0.000415
+0.79%
$421,904 $13,141
Feb 8, 2026 $0.000411
-0.88%
$419,227 $14,939
Feb 7, 2026 $0.000415
-1.60%
$422,314 $22,991
Feb 6, 2026 $0.000422
-0.36%
$429,170 $28,353
Feb 5, 2026 $0.000423
-6.92%
$430,705 $18,462
Feb 4, 2026 $0.000455
-6.21%
$462,708 $21,971
Feb 3, 2026 $0.000485
-7.19%
$493,359 $19,705
Feb 2, 2026 $0.000522
-2.82%
$532,411 $23,806
Feb 1, 2026 $0.000538
-2.40%
$547,008 $22,860
Jan 31, 2026 $0.000551
-11.53%
$560,484 $16,127
Jan 30, 2026 $0.000623
+0.53%
$633,557 $19,256
Jan 29, 2026 $0.000619
+2.11%
$630,200 $26,346
Jan 28, 2026 $0.000606
+3.59%
$616,209 $17,640
Jan 27, 2026 $0.000585
+2.30%
$594,833 $17,743