Saber Historical Data

SBR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000384
-0.75%
$ 390,823 $ 15,791
Mar 15, 8 AM $ 0.000387
-2.76%
$ 393,778 $ 16,422
Mar 15, 7 AM $ 0.000398
-0.65%
$ 404,964 $ 16,300
Mar 15, 6 AM $ 0.000401
-0.09%
$ 407,612 $ 16,702
Mar 15, 5 AM $ 0.000401
+0.97%
$ 407,986 $ 16,861
Mar 15, 4 AM $ 0.000397
+5.34%
$ 404,084 $ 16,658
Mar 15, 3 AM $ 0.000377
+0.51%
$ 383,595 $ 16,104
Mar 15, 2 AM $ 0.000375
-2.31%
$ 381,658 $ 16,525
Mar 15, 1 AM $ 0.000384
+0.72%
$ 390,692 $ 16,089
Mar 15, 12 AM $ 0.000381
-0.32%
$ 387,907 $ 16,156
Mar 14, 11 PM $ 0.000382
+0.48%
$ 389,146 $ 15,936
Mar 14, 10 PM $ 0.000381
-0.47%
$ 387,302 $ 15,876
Mar 14, 9 PM $ 0.000382
-0.73%
$ 388,769 $ 15,326
Mar 14, 8 PM $ 0.000384
+0.82%
$ 391,024 $ 14,932
Mar 14, 7 PM $ 0.000381
-0.23%
$ 387,861 $ 14,672
Mar 14, 6 PM $ 0.000382
+0.71%
$ 388,741 $ 13,778
Mar 14, 5 PM $ 0.000379
+0.98%
$ 385,989 $ 13,687
Mar 14, 4 PM $ 0.000376
+0.44%
$ 382,231 $ 13,474
Mar 14, 3 PM $ 0.000373
-0.51%
$ 379,860 $ 13,005
Mar 14, 2 PM $ 0.000375
+0.63%
$ 381,806 $ 14,256
Mar 14, 1 PM $ 0.000373
+0.02%
$ 379,429 $ 22,148
Mar 14, 12 PM $ 0.000373
+2.60%
$ 379,340 $ 22,059
Mar 14, 11 AM $ 0.000363
-1.27%
$ 369,735 $ 22,715
Mar 14, 10 AM $ 0.000368
+0.43%
$ 374,506 $ 22,971
Mar 14, 9 AM $ 0.000367
-1.08%
$ 372,897 $ 22,945
Mar 14, 8 AM $ 0.000371
+1.84%
$ 376,954 $ 22,906
Mar 14, 7 AM $ 0.000363
+0.02%
$ 369,678 $ 21,731
Mar 14, 6 AM $ 0.000363
-2.94%
$ 369,593 $ 21,630
Mar 14, 5 AM $ 0.000374
-0.28%
$ 380,783 $ 21,171
Mar 14, 4 AM $ 0.000375
+1.05%
$ 381,862 $ 20,860
Mar 14, 3 AM $ 0.000372
+0.13%
$ 378,197 $ 20,767
Mar 14, 2 AM $ 0.000371
-0.70%
$ 377,721 $ 20,357
Mar 14, 1 AM $ 0.000374
-0.35%
$ 380,366 $ 20,101
Mar 14, 12 AM $ 0.000375
+1.03%
$ 381,716 $ 19,750
Mar 13, 11 PM $ 0.000371
-1.63%
$ 377,818 $ 19,715
Mar 13, 10 PM $ 0.000378
+0.12%
$ 384,077 $ 20,075
Mar 13, 9 PM $ 0.000377
-0.08%
$ 383,620 $ 20,291
Mar 13, 8 PM $ 0.000377
-0.15%
$ 383,923 $ 20,488
Mar 13, 7 PM $ 0.000378
-0.08%
$ 384,483 $ 20,545
Mar 13, 6 PM $ 0.000378
-0.36%
$ 384,780 $ 20,794
Mar 13, 5 PM $ 0.00038
-0.04%
$ 386,189 $ 21,221
Mar 13, 4 PM $ 0.00038
+0.21%
$ 386,343 $ 21,142
Mar 13, 3 PM $ 0.000379
-2.04%
$ 385,541 $ 21,578
Mar 13, 2 PM $ 0.000387
-0.70%
$ 393,580 $ 20,282
Mar 13, 1 PM $ 0.00039
-0.81%
$ 396,337 $ 17,671
Mar 13, 12 PM $ 0.000393
+3.17%
$ 399,565 $ 17,752
Mar 13, 11 AM $ 0.000381
+0.15%
$ 387,293 $ 17,728
Mar 13, 10 AM $ 0.00038
+6.90%
$ 386,713 $ 10,414
Mar 13, 9 AM $ 0.000356
+0.48%
$ 361,747 $ 14,966
Mar 13, 8 AM $ 0.000354
-0.86%
$ 360,029 $ 14,878