Saber Historical Data

SBR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000342
-1.41%
$ 348,076 $ 21,826
Mar 19, 10 AM $ 0.000346
+2.18%
$ 352,300 $ 21,862
Mar 19, 9 AM $ 0.000339
+0.13%
$ 344,786 $ 20,844
Mar 19, 8 AM $ 0.000338
-0.32%
$ 344,325 $ 21,079
Mar 19, 7 AM $ 0.00034
-1.32%
$ 345,442 $ 21,194
Mar 19, 6 AM $ 0.000344
-0.51%
$ 350,053 $ 22,479
Mar 19, 5 AM $ 0.000346
+0.40%
$ 351,850 $ 22,514
Mar 19, 4 AM $ 0.000344
-1.57%
$ 350,443 $ 22,428
Mar 19, 3 AM $ 0.00035
+0.35%
$ 356,010 $ 21,969
Mar 19, 2 AM $ 0.000348
+0.01%
$ 354,308 $ 21,395
Mar 19, 1 AM $ 0.000349
+3.46%
$ 354,697 $ 21,381
Mar 19, 12 AM $ 0.000337
+2.65%
$ 342,829 $ 11,025
Mar 18, 11 PM $ 0.000328
+0.24%
$ 333,975 $ 20,631
Mar 18, 10 PM $ 0.000327
-0.69%
$ 333,179 $ 21,167
Mar 18, 9 PM $ 0.00033
+0.61%
$ 335,480 $ 21,417
Mar 18, 8 PM $ 0.000328
-0.04%
$ 333,459 $ 21,334
Mar 18, 7 PM $ 0.000328
-0.08%
$ 333,578 $ 21,176
Mar 18, 6 PM $ 0.000328
-1.92%
$ 333,859 $ 21,160
Mar 18, 5 PM $ 0.000335
+1.56%
$ 340,403 $ 21,355
Mar 18, 4 PM $ 0.000329
+0.65%
$ 334,295 $ 20,837
Mar 18, 3 PM $ 0.000326
+1.83%
$ 332,124 $ 20,824
Mar 18, 2 PM $ 0.000364
-3.30%
$ 370,490 $ 1,352
Mar 18, 1 PM $ 0.000377
-2.24%
$ 383,124 $ 21,502
Mar 18, 12 PM $ 0.000385
-1.04%
$ 391,892 $ 21,300
Mar 18, 11 AM $ 0.000389
+0.76%
$ 395,996 $ 18,468
Mar 18, 10 AM $ 0.000386
-0.53%
$ 393,020 $ 18,754
Mar 18, 9 AM $ 0.000388
+0.34%
$ 395,105 $ 19,046
Mar 18, 8 AM $ 0.000387
+0.64%
$ 393,783 $ 19,065
Mar 18, 7 AM $ 0.000385
+0.03%
$ 391,261 $ 18,885
Mar 18, 6 AM $ 0.000384
-0.85%
$ 391,133 $ 17,329
Mar 18, 5 AM $ 0.000388
+0.61%
$ 394,505 $ 19,533
Mar 18, 4 AM $ 0.000385
+0.18%
$ 392,121 $ 19,899
Mar 18, 3 AM $ 0.000385
+0.86%
$ 391,420 $ 20,107
Mar 18, 2 AM $ 0.000381
+0.01%
$ 388,085 $ 18,530
Mar 18, 1 AM $ 0.000381
-0.14%
$ 388,043 $ 18,501
Mar 18, 12 AM $ 0.000382
-0.01%
$ 388,599 $ 18,978
Mar 17, 11 PM $ 0.000382
+0.14%
$ 388,632 $ 19,085
Mar 17, 10 PM $ 0.000381
+1.45%
$ 388,107 $ 19,038
Mar 17, 9 PM $ 0.000376
-0.01%
$ 382,573 $ 20,140
Mar 17, 8 PM $ 0.000376
+0.45%
$ 382,599 $ 21,445
Mar 17, 7 PM $ 0.000374
-0.17%
$ 380,875 $ 21,498
Mar 17, 6 PM $ 0.000375
+0.04%
$ 381,526 $ 21,501
Mar 17, 5 PM $ 0.000375
-0.01%
$ 381,355 $ 21,565
Mar 17, 4 PM $ 0.000375
-0.27%
$ 381,392 $ 21,437
Mar 17, 3 PM $ 0.000376
+0.47%
$ 382,412 $ 21,182
Mar 17, 2 PM $ 0.000374
+0.27%
$ 380,628 $ 16,616
Mar 17, 1 PM $ 0.000373
+0.25%
$ 379,607 $ 16,508
Mar 17, 12 PM $ 0.000372
+0.05%
$ 378,679 $ 16,773
Mar 17, 11 AM $ 0.000372
-0.12%
$ 378,495 $ 16,412
Mar 17, 10 AM $ 0.000372
-0.40%
$ 378,951 $ 16,120