Saber Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000538
+0.00%
$ 547,443 $ 7,567
8:36 AM $ 0.000538
+0.00%
$ 547,443 $ 7,567
8:35 AM $ 0.000538
+0.00%
$ 547,443 $ 7,567
8:34 AM $ 0.000538
+0.90%
$ 547,598 $ 7,567
8:33 AM $ 0.000533
+0.00%
$ 547,598 $ 7,433
8:32 AM $ 0.000533
+0.00%
$ 547,598 $ 7,433
8:31 AM $ 0.000533
+0.00%
$ 547,598 $ 7,433
8:30 AM $ 0.000533
+0.00%
$ 547,598 $ 7,433
8:29 AM $ 0.000535
+0.00%
$ 544,306 $ 7,434
8:28 AM $ 0.000535
+0.00%
$ 544,306 $ 7,434
8:27 AM $ 0.000535
+0.00%
$ 544,306 $ 7,434
8:26 AM $ 0.000535
+0.00%
$ 544,306 $ 7,434
8:25 AM $ 0.000535
+0.00%
$ 544,306 $ 7,434
8:24 AM $ 0.000535
+0.00%
$ 544,306 $ 7,434
8:23 AM $ 0.000535
+0.00%
$ 544,306 $ 7,438
8:22 AM $ 0.000535
+0.00%
$ 544,306 $ 7,438
8:21 AM $ 0.000535
+0.00%
$ 544,306 $ 7,503
8:20 AM $ 0.000535
+0.00%
$ 544,306 $ 7,503
8:19 AM $ 0.000535
+1.30%
$ 544,309 $ 7,357
8:18 AM $ 0.000528
+0.00%
$ 544,309 $ 7,357
8:17 AM $ 0.000528
+0.00%
$ 544,309 $ 7,357
8:16 AM $ 0.000528
+0.00%
$ 544,309 $ 7,356
8:15 AM $ 0.000528
+0.00%
$ 544,309 $ 7,316
8:14 AM $ 0.000528
+0.00%
$ 537,315 $ 7,316
8:13 AM $ 0.000528
+0.00%
$ 537,315 $ 7,413
8:12 AM $ 0.000532
+0.00%
$ 537,315 $ 7,413
8:11 AM $ 0.000532
+0.00%
$ 537,315 $ 7,409
8:10 AM $ 0.000532
+0.00%
$ 537,315 $ 7,414
8:09 AM $ 0.000532
+0.00%
$ 540,789 $ 7,414
8:08 AM $ 0.000532
+0.00%
$ 540,789 $ 7,375
8:07 AM $ 0.000531
+0.00%
$ 540,789 $ 7,375
8:06 AM $ 0.000531
+0.00%
$ 540,789 $ 7,375
8:05 AM $ 0.000531
+0.00%
$ 540,789 $ 7,375
8:04 AM $ 0.000531
+0.40%
$ 539,812 $ 7,379
8:03 AM $ 0.000528
+0.00%
$ 539,812 $ 7,318
8:02 AM $ 0.000528
+0.00%
$ 539,812 $ 7,318
8:01 AM $ 0.000528
-0.02%
$ 539,812 $ 7,310
8:00 AM $ 0.000529
+0.00%
$ 539,812 $ 7,310
7:59 AM $ 0.000529
+0.00%
$ 537,719 $ 7,314
7:58 AM $ 0.000529
+0.00%
$ 537,719 $ 7,314
7:57 AM $ 0.000529
+0.00%
$ 537,719 $ 7,314
7:56 AM $ 0.000529
+0.00%
$ 537,719 $ 7,314
7:55 AM $ 0.000529
+0.00%
$ 537,719 $ 7,314
7:54 AM $ 0.000529
+0.00%
$ 537,722 $ 7,314
7:53 AM $ 0.000529
+0.00%
$ 537,722 $ 7,314
7:52 AM $ 0.000529
+0.00%
$ 537,722 $ 7,310
7:51 AM $ 0.000529
+0.01%
$ 537,722 $ 7,310
7:50 AM $ 0.000528
+0.00%
$ 537,722 $ 7,324
7:49 AM $ 0.000528
-0.01%
$ 537,638 $ 7,320
7:48 AM $ 0.000528
+0.00%
$ 537,638 $ 7,296