Saber Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000545
+0.16%
$ 554,328 $ 6,449
Jun 9, 4 AM $ 0.000551
+0.69%
$ 560,095 $ 6,525
Jun 9, 3 AM $ 0.000547
-2.36%
$ 556,258 $ 6,648
Jun 9, 2 AM $ 0.00056
-3.47%
$ 569,684 $ 6,824
Jun 9, 1 AM $ 0.000557
-0.21%
$ 566,366 $ 6,752
Jun 9, 12 AM $ 0.000558
-2.01%
$ 567,582 $ 6,801
Jun 8, 11 PM $ 0.000569
+3.52%
$ 579,273 $ 6,870
Jun 8, 10 PM $ 0.000545
-3.46%
$ 554,033 $ 5,625
Jun 8, 9 PM $ 0.000561
+0.25%
$ 570,264 $ 7,078
Jun 8, 8 PM $ 0.000559
-0.32%
$ 568,866 $ 7,302
Jun 8, 7 PM $ 0.000561
-4.19%
$ 570,665 $ 7,624
Jun 8, 6 PM $ 0.000585
+2.06%
$ 595,599 $ 7,439
Jun 8, 5 PM $ 0.000574
+0.72%
$ 583,555 $ 7,022
Jun 8, 4 PM $ 0.000569
-1.76%
$ 579,384 $ 8,157
Jun 8, 3 PM $ 0.00058
-0.23%
$ 589,764 $ 6,370
Jun 8, 2 PM $ 0.000581
-3.19%
$ 591,103 $ 13,283
Jun 8, 1 PM $ 0.0006
-4.21%
$ 610,570 $ 15,354
Jun 8, 12 PM $ 0.000627
+1.27%
$ 637,433 $ 25,256
Jun 8, 11 AM $ 0.000619
+0.08%
$ 629,432 $ 25,611
Jun 8, 10 AM $ 0.000618
-4.31%
$ 628,915 $ 25,731
Jun 8, 9 AM $ 0.000645
+6.66%
$ 655,721 $ 24,107
Jun 8, 8 AM $ 0.000604
-5.29%
$ 614,799 $ 19,293
Jun 8, 7 AM $ 0.000635
+2.53%
$ 646,199 $ 25,571
Jun 8, 6 AM $ 0.000619
+2.07%
$ 630,226 $ 25,068
Jun 8, 5 AM $ 0.000608
+2.56%
$ 618,305 $ 24,037
Jun 8, 4 AM $ 0.000592
+0.95%
$ 602,436 $ 22,915
Jun 8, 3 AM $ 0.000589
+0.94%
$ 598,939 $ 21,126
Jun 8, 2 AM $ 0.000583
-0.43%
$ 593,352 $ 22,426
Jun 8, 1 AM $ 0.000586
-0.42%
$ 595,924 $ 22,465
Jun 8, 12 AM $ 0.000588
+1.82%
$ 598,443 $ 22,144
Jun 7, 11 PM $ 0.000578
-1.83%
$ 587,776 $ 22,081
Jun 7, 10 PM $ 0.000589
+2.49%
$ 598,746 $ 22,448
Jun 7, 9 PM $ 0.000574
-0.10%
$ 584,206 $ 7,416
Jun 7, 8 PM $ 0.000575
-4.32%
$ 584,819 $ 21,770
Jun 7, 7 PM $ 0.000601
-2.23%
$ 611,213 $ 17,156
Jun 7, 6 PM $ 0.000614
-1.91%
$ 625,129 $ 17,136
Jun 7, 5 PM $ 0.000626
-7.82%
$ 637,308 $ 20,975
Jun 7, 4 PM $ 0.00068
+3.68%
$ 691,383 $ 19,612
Jun 7, 3 PM $ 0.000655
+6.81%
$ 666,872 $ 15,166
Jun 7, 1 PM $ 0.000572
+7.71%
$ 581,746 $ 8,429
Jun 7, 12 PM $ 0.000531
+0.59%
$ 539,981 $ 3,463
Jun 7, 11 AM $ 0.000528
+3.00%
$ 536,813 $ 3,664
Jun 7, 10 AM $ 0.000512
-3.26%
$ 521,193 $ 3,251
Jun 7, 9 AM $ 0.000529
+2.43%
$ 538,711 $ 3,311
Jun 7, 8 AM $ 0.000517
+2.50%
$ 525,912 $ 3,499
Jun 7, 7 AM $ 0.000504
-2.07%
$ 513,070 $ 3,516
Jun 7, 6 AM $ 0.000515
-2.01%
$ 523,903 $ 3,579
Jun 7, 5 AM $ 0.000526
+1.22%
$ 534,663 $ 4,309
Jun 7, 4 AM $ 0.000519
-0.31%
$ 528,225 $ 4,521
Jun 7, 3 AM $ 0.000521
+0.33%
$ 529,874 $ 5,078