Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $0.0000631
+0.00%
$64,229 $429
Sep 26, 12 PM $0.0000631
+0.00%
$64,229 $552
Sep 26, 11 AM $0.0000631
+0.00%
$64,229 $745
Sep 26, 10 AM $0.0000631
-9.81%
$64,229 $745
Sep 26, 9 AM $0.00007
+0.00%
$71,218 $737
Sep 26, 8 AM $0.00007
+0.00%
$71,218 $818
Sep 26, 7 AM $0.00007
+0.00%
$71,218 $820
Sep 26, 6 AM $0.00007
+11.11%
$71,218 $820
Sep 26, 5 AM $0.000063
-10.00%
$64,096 $829
Sep 26, 4 AM $0.00007
+0.00%
$71,218 $827
Sep 26, 3 AM $0.00007
+0.00%
$71,218 $827
Sep 26, 2 AM $0.00007
-11.64%
$71,218 $827
Sep 26, 1 AM $0.0000792
+0.00%
$80,599 $827
Sep 26, 12 AM $0.0000792
+0.00%
$80,599 $827
Sep 25, 11 PM $0.0000792
+0.00%
$80,599 $827
Sep 25, 10 PM $0.0000792
+0.00%
$80,599 $827
Sep 25, 9 PM $0.0000792
+0.00%
$80,599 $1,069
Sep 25, 8 PM $0.0000792
+0.00%
$80,599 $1,104
Sep 25, 7 PM $0.0000792
+0.00%
$80,599 $1,128
Sep 25, 6 PM $0.0000792
+0.00%
$80,599 $1,128
Sep 25, 5 PM $0.0000792
-0.79%
$80,599 $1,128
Sep 25, 4 PM $0.0000798
-10.31%
$81,239 $1,196
Sep 25, 3 PM $0.000089
+0.03%
$90,573 $672
Sep 25, 2 PM $0.000089
+0.00%
$90,549 $558
Sep 25, 1 PM $0.000089
+32.94%
$90,549 $558
Sep 25, 12 PM $0.0000669
+2.98%
$68,114 $457
Sep 25, 11 AM $0.000065
+0.00%
$66,141 $247
Sep 25, 10 AM $0.000065
+0.00%
$66,141 $247
Sep 25, 9 AM $0.000065
-4.51%
$66,144 $247
Sep 25, 8 AM $0.0000681
+4.69%
$69,264 $166
Sep 25, 7 AM $0.000065
+0.00%
$66,162 $158
Sep 25, 6 AM $0.000065
-4.65%
$66,162 $158
Sep 25, 5 AM $0.0000682
+0.00%
$69,387 $149
Sep 25, 4 AM $0.0000682
+0.00%
$69,387 $149
Sep 25, 3 AM $0.0000682
+0.00%
$69,387 $149
Sep 25, 2 AM $0.0000682
+0.01%
$69,387 $149
Sep 25, 1 AM $0.0000682
+0.00%
$69,377 $148
Sep 25, 12 AM $0.0000682
+0.00%
$69,377 $148
Sep 24, 11 PM $0.0000682
+0.00%
$69,377 $148
Sep 24, 10 PM $0.0000682
+0.00%
$69,377 $148
Sep 24, 9 PM $0.0000682
-9.08%
$69,377 $128
Sep 24, 8 PM $0.000075
-0.01%
$76,305 $93
Sep 24, 7 PM $0.000075
+0.00%
$76,315 $68
Sep 24, 6 PM $0.000075
+0.00%
$76,315 $68
Sep 24, 5 PM $0.000075
-1.38%
$76,315 $68
Sep 24, 12 PM $0.0000761
+0.00%
$77,384 $1
Sep 24, 11 AM $0.0000761
+0.00%
$77,384 $1
Sep 24, 10 AM $0.0000761
+0.00%
$77,384 $1
Sep 24, 9 AM $0.0000761
+0.00%
$77,384 $1
Sep 24, 8 AM $0.0000761
+0.00%
$77,384 $1