Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000391
-7.55%
$397,894 $9,011
May 5, 2026 $0.000423
+1.06%
$430,367 $5,712
May 4, 2026 $0.000419
+10.41%
$425,849 $26,547
May 3, 2026 $0.000379
-0.61%
$385,697 $1,149
May 2, 2026 $0.000381
-0.66%
$388,076 $2,065
May 1, 2026 $0.000384
+2.43%
$390,644 $9,999
Apr 30, 2026 $0.000375
+16.56%
$381,365 $9,736
Apr 29, 2026 $0.000322
+0.49%
$327,171 $1,149
Apr 28, 2026 $0.00032
+0.86%
$325,562 $1,544
Apr 27, 2026 $0.000317
+2.40%
$322,772 $3,554
Apr 26, 2026 $0.00031
-0.22%
$315,214 $1,670
Apr 25, 2026 $0.00031
-6.44%
$315,902 $8,843
Apr 24, 2026 $0.000332
-0.38%
$337,642 $1,545
Apr 23, 2026 $0.000333
+1.70%
$338,918 $4,236
Apr 22, 2026 $0.000328
+0.90%
$336,210 $1,315
Apr 21, 2026 $0.000325
+0.11%
$330,288 $990
Apr 20, 2026 $0.000324
-1.28%
$329,937 $2,334
Apr 19, 2026 $0.000328
+0.42%
$334,200 $1,588
Apr 18, 2026 $0.000327
-4.00%
$332,799 $2,070
Apr 17, 2026 $0.000341
+3.27%
$346,679 $2,168
Apr 16, 2026 $0.00033
+3.57%
$335,713 $9,910
Apr 15, 2026 $0.000319
+0.58%
$324,153 $10,013
Apr 14, 2026 $0.000316
+1.71%
$322,290 $10,882
Apr 13, 2026 $0.000311
-0.42%
$316,556 $10,607
Apr 12, 2026 $0.000312
+1.45%
$317,899 $11,441
Apr 11, 2026 $0.000308
+0.86%
$313,360 $10,014
Apr 10, 2026 $0.000305
-0.07%
$310,701 $10,525
Apr 9, 2026 $0.000306
-3.25%
$310,389 $16,675
Apr 8, 2026 $0.000316
+1.12%
$321,373 $18,522
Apr 7, 2026 $0.000312
+0.26%
$317,821 $17,006
Apr 6, 2026 $0.000312
-5.31%
$316,993 $15,934
Apr 5, 2026 $0.000329
-3.81%
$334,761 $15,894
Apr 4, 2026 $0.000342
+9.46%
$348,007 $20,347
Apr 3, 2026 $0.000312
-4.04%
$317,936 $17,031
Apr 2, 2026 $0.000326
+0.22%
$331,530 $12,487
Apr 1, 2026 $0.000325
+1.55%
$330,812 $11,942
Mar 31, 2026 $0.00032
+4.17%
$325,758 $11,519
Mar 30, 2026 $0.000307
+0.06%
$312,709 $13,508
Mar 29, 2026 $0.000307
-3.53%
$312,528 $14,588
Mar 28, 2026 $0.000318
-4.96%
$323,950 $15,736
Mar 27, 2026 $0.000335
+4.78%
$340,860 $15,500
Mar 26, 2026 $0.00032
-1.50%
$325,297 $14,218
Mar 25, 2026 $0.000325
-5.86%
$330,241 $10,726
Mar 24, 2026 $0.000345
+0.56%
$350,789 $11,257
Mar 23, 2026 $0.000342
-3.20%
$348,839 $12,176
Mar 22, 2026 $0.000354
+3.86%
$359,774 $9,755
Mar 21, 2026 $0.00034
+4.01%
$346,407 $10,993
Mar 20, 2026 $0.000327
+3.13%
$333,054 $15,305
Mar 19, 2026 $0.000317
-3.31%
$322,933 $14,763
Mar 18, 2026 $0.000328
-14.06%
$333,975 $20,631