Saber Historical Data

SBR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000331
+1.55%
$ 337,122 $ 16,173
Mar 31, 2 PM $ 0.000326
-0.56%
$ 331,979 $ 16,325
Mar 31, 1 PM $ 0.000328
-0.03%
$ 333,861 $ 16,307
Mar 31, 12 PM $ 0.000328
+1.10%
$ 333,963 $ 16,306
Mar 31, 11 AM $ 0.000324
-0.66%
$ 329,811 $ 16,218
Mar 31, 10 AM $ 0.000326
-0.33%
$ 332,020 $ 13,372
Mar 31, 9 AM $ 0.000327
-0.05%
$ 332,624 $ 16,017
Mar 31, 8 AM $ 0.000327
-0.18%
$ 332,792 $ 15,971
Mar 31, 7 AM $ 0.000328
-0.08%
$ 333,388 $ 16,323
Mar 31, 6 AM $ 0.000328
+2.32%
$ 333,648 $ 16,315
Mar 31, 5 AM $ 0.00032
-2.56%
$ 326,069 $ 15,210
Mar 31, 4 AM $ 0.000328
-0.10%
$ 334,113 $ 15,423
Mar 31, 3 AM $ 0.000329
+0.00%
$ 334,516 $ 15,702
Mar 31, 2 AM $ 0.000329
-0.34%
$ 334,528 $ 15,530
Mar 31, 1 AM $ 0.000329
+7.16%
$ 334,687 $ 15,475
Mar 31, 12 AM $ 0.000307
-0.13%
$ 312,311 $ 13,434
Mar 30, 11 PM $ 0.000307
-5.28%
$ 312,709 $ 13,508
Mar 30, 10 PM $ 0.000324
-4.98%
$ 329,565 $ 13,450
Mar 30, 9 PM $ 0.000341
-0.10%
$ 346,853 $ 3,964
Mar 30, 8 PM $ 0.000335
-1.73%
$ 340,580 $ 15,205
Mar 30, 7 PM $ 0.000341
+5.36%
$ 346,591 $ 14,072
Mar 30, 6 PM $ 0.000323
-0.72%
$ 328,963 $ 15,179
Mar 30, 5 PM $ 0.000326
+0.45%
$ 331,344 $ 14,949
Mar 30, 4 PM $ 0.000324
-2.57%
$ 329,860 $ 14,373
Mar 30, 3 PM $ 0.000333
+1.19%
$ 338,563 $ 14,241
Mar 30, 2 PM $ 0.000329
-0.81%
$ 334,575 $ 14,386
Mar 30, 1 PM $ 0.000332
+1.26%
$ 337,307 $ 14,442
Mar 30, 12 PM $ 0.000327
-0.21%
$ 333,117 $ 14,476
Mar 30, 11 AM $ 0.000328
+0.01%
$ 333,824 $ 14,891
Mar 30, 10 AM $ 0.000328
-1.43%
$ 333,797 $ 14,969
Mar 30, 9 AM $ 0.000333
+0.68%
$ 338,635 $ 15,004
Mar 30, 8 AM $ 0.000331
-0.13%
$ 336,346 $ 15,259
Mar 30, 7 AM $ 0.000331
-0.74%
$ 336,792 $ 15,444
Mar 30, 6 AM $ 0.000334
-0.12%
$ 339,320 $ 16,340
Mar 30, 5 AM $ 0.000334
+0.66%
$ 339,715 $ 16,474
Mar 30, 4 AM $ 0.000332
+0.44%
$ 338,058 $ 13,796
Mar 30, 3 AM $ 0.000331
-0.05%
$ 336,579 $ 13,750
Mar 30, 2 AM $ 0.000331
-0.07%
$ 336,739 $ 13,471
Mar 30, 1 AM $ 0.000332
+1.35%
$ 337,617 $ 12,948
Mar 30, 12 AM $ 0.000327
+6.59%
$ 333,117 $ 15,234
Mar 29, 11 PM $ 0.000307
-0.13%
$ 312,528 $ 14,588
Mar 29, 10 PM $ 0.000308
-1.91%
$ 312,941 $ 14,218
Mar 29, 9 PM $ 0.000314
-0.27%
$ 319,024 $ 14,132
Mar 29, 8 PM $ 0.000314
+0.32%
$ 319,892 $ 14,300
Mar 29, 7 PM $ 0.000313
+4.05%
$ 318,885 $ 14,538
Mar 29, 6 PM $ 0.000301
-0.17%
$ 306,479 $ 13,945
Mar 29, 5 PM $ 0.000302
+0.65%
$ 306,992 $ 14,008
Mar 29, 4 PM $ 0.0003
+1.50%
$ 305,007 $ 14,557
Mar 29, 3 PM $ 0.000295
-0.93%
$ 300,488 $ 14,169
Mar 29, 2 PM $ 0.000298
+0.35%
$ 303,298 $ 14,563