Saber Historical Data

SBR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000319
+0.30%
$ 324,185 $ 16,005
Apr 6, 5 PM $ 0.000318
-0.21%
$ 323,202 $ 16,437
Apr 6, 4 PM $ 0.000318
-0.64%
$ 323,898 $ 16,879
Apr 6, 3 PM $ 0.00032
+1.82%
$ 325,984 $ 16,049
Apr 6, 2 PM $ 0.000315
+0.16%
$ 320,157 $ 15,393
Apr 6, 1 PM $ 0.000314
-3.13%
$ 319,658 $ 16,020
Apr 6, 12 PM $ 0.000324
+0.54%
$ 329,477 $ 16,497
Apr 6, 11 AM $ 0.000322
-0.72%
$ 327,720 $ 15,896
Apr 6, 10 AM $ 0.000324
+0.26%
$ 330,094 $ 15,410
Apr 6, 9 AM $ 0.000324
+0.40%
$ 329,248 $ 15,875
Apr 6, 8 AM $ 0.000322
+0.13%
$ 327,937 $ 14,921
Apr 6, 7 AM $ 0.000322
+0.04%
$ 327,513 $ 14,814
Apr 6, 6 AM $ 0.000322
-3.50%
$ 327,377 $ 14,658
Apr 6, 5 AM $ 0.000333
-2.69%
$ 339,263 $ 14,438
Apr 6, 4 AM $ 0.000343
+0.13%
$ 348,641 $ 15,145
Apr 6, 3 AM $ 0.000342
+0.19%
$ 348,184 $ 17,294
Apr 6, 2 AM $ 0.000342
+4.56%
$ 347,507 $ 17,478
Apr 6, 1 AM $ 0.000327
-0.06%
$ 332,345 $ 16,902
Apr 6, 12 AM $ 0.000327
-0.67%
$ 332,532 $ 15,847
Apr 5, 11 PM $ 0.000329
+0.17%
$ 334,761 $ 15,894
Apr 5, 10 PM $ 0.000328
-1.85%
$ 334,190 $ 19,203
Apr 5, 9 PM $ 0.000335
-0.20%
$ 340,490 $ 19,197
Apr 5, 8 PM $ 0.000335
+0.28%
$ 341,160 $ 19,270
Apr 5, 7 PM $ 0.000334
-0.15%
$ 340,209 $ 19,315
Apr 5, 6 PM $ 0.000335
-1.26%
$ 340,726 $ 19,355
Apr 5, 5 PM $ 0.000339
-0.16%
$ 345,086 $ 18,983
Apr 5, 4 PM $ 0.00034
+0.46%
$ 345,651 $ 18,254
Apr 5, 3 PM $ 0.000338
-2.46%
$ 344,062 $ 18,226
Apr 5, 2 PM $ 0.000347
+0.03%
$ 352,748 $ 19,382
Apr 5, 1 PM $ 0.000347
-0.10%
$ 352,660 $ 19,384
Apr 5, 12 PM $ 0.000347
+0.51%
$ 353,021 $ 19,471
Apr 5, 11 AM $ 0.000345
+0.11%
$ 351,220 $ 15,191
Apr 5, 10 AM $ 0.000345
-0.58%
$ 350,833 $ 19,872
Apr 5, 9 AM $ 0.000347
+0.36%
$ 352,870 $ 20,242
Apr 5, 8 AM $ 0.000346
+0.05%
$ 351,617 $ 19,634
Apr 5, 7 AM $ 0.000345
-0.27%
$ 351,450 $ 20,513
Apr 5, 6 AM $ 0.000346
+0.07%
$ 352,390 $ 20,871
Apr 5, 5 AM $ 0.000346
+5.76%
$ 352,161 $ 19,826
Apr 5, 4 AM $ 0.000327
-0.30%
$ 332,997 $ 18,759
Apr 5, 3 AM $ 0.000328
-4.80%
$ 334,011 $ 19,652
Apr 5, 2 AM $ 0.000345
+0.69%
$ 350,866 $ 19,793
Apr 5, 1 AM $ 0.000343
-0.02%
$ 348,474 $ 19,998
Apr 5, 12 AM $ 0.000343
+0.16%
$ 348,551 $ 20,347
Apr 4, 11 PM $ 0.000342
+4.90%
$ 348,007 $ 20,347
Apr 4, 10 PM $ 0.000326
-0.25%
$ 331,744 $ 16,310
Apr 4, 9 PM $ 0.000327
-3.87%
$ 332,580 $ 16,288
Apr 4, 8 PM $ 0.00034
+8.38%
$ 345,971 $ 16,266
Apr 4, 7 PM $ 0.000314
-0.04%
$ 319,234 $ 19,177
Apr 4, 6 PM $ 0.000313
-0.49%
$ 318,849 $ 19,176
Apr 4, 5 PM $ 0.000315
+0.60%
$ 320,404 $ 19,218