Saber Historical Data

SBR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000314
+0.11%
$ 319,354 $ 10,201
Apr 12, 7 PM $ 0.000314
-0.28%
$ 318,996 $ 10,167
Apr 12, 6 PM $ 0.000314
+0.06%
$ 319,902 $ 11,129
Apr 12, 5 PM $ 0.000314
+0.08%
$ 319,724 $ 9,811
Apr 12, 4 PM $ 0.000314
+0.01%
$ 319,464 $ 9,613
Apr 12, 3 PM $ 0.000314
+0.24%
$ 319,428 $ 9,693
Apr 12, 2 PM $ 0.000313
-0.24%
$ 318,678 $ 9,755
Apr 12, 1 PM $ 0.000314
-0.01%
$ 319,429 $ 9,783
Apr 12, 12 PM $ 0.000314
+0.00%
$ 319,464 $ 9,871
Apr 12, 11 AM $ 0.000314
+0.26%
$ 319,464 $ 9,841
Apr 12, 10 AM $ 0.000313
+1.45%
$ 318,623 $ 10,304
Apr 12, 9 AM $ 0.000309
+0.01%
$ 314,072 $ 10,286
Apr 12, 8 AM $ 0.000309
+0.22%
$ 314,055 $ 10,280
Apr 12, 7 AM $ 0.000308
-0.37%
$ 313,360 $ 10,719
Apr 12, 6 AM $ 0.000309
+0.38%
$ 314,516 $ 10,740
Apr 12, 5 AM $ 0.000308
-0.01%
$ 313,334 $ 10,658
Apr 12, 4 AM $ 0.000308
+0.00%
$ 313,360 $ 10,663
Apr 12, 3 AM $ 0.000308
-0.12%
$ 313,344 $ 10,657
Apr 12, 2 AM $ 0.000308
+0.26%
$ 313,712 $ 10,656
Apr 12, 1 AM $ 0.000308
-0.37%
$ 312,907 $ 10,489
Apr 12, 12 AM $ 0.000309
+0.22%
$ 314,062 $ 10,015
Apr 11, 11 PM $ 0.000308
-0.10%
$ 313,360 $ 10,014
Apr 11, 10 PM $ 0.000308
+0.66%
$ 313,677 $ 9,999
Apr 11, 9 PM $ 0.000306
+0.00%
$ 311,630 $ 9,527
Apr 11, 8 PM $ 0.000306
+0.26%
$ 311,630 $ 9,541
Apr 11, 7 PM $ 0.000306
-0.25%
$ 310,837 $ 9,985
Apr 11, 6 PM $ 0.000306
+0.26%
$ 311,630 $ 10,089
Apr 11, 5 PM $ 0.000306
+0.00%
$ 310,828 $ 10,117
Apr 11, 4 PM $ 0.000305
+1.90%
$ 310,816 $ 10,050
Apr 11, 3 PM $ 0.0003
-0.48%
$ 305,017 $ 10,312
Apr 11, 2 PM $ 0.000301
+0.49%
$ 306,498 $ 10,288
Apr 11, 1 PM $ 0.0003
-0.02%
$ 304,814 $ 10,189
Apr 11, 12 PM $ 0.0003
+0.02%
$ 305,578 $ 10,150
Apr 11, 11 AM $ 0.0003
-0.61%
$ 304,814 $ 10,103
Apr 11, 10 AM $ 0.000301
+0.55%
$ 306,686 $ 10,166
Apr 11, 9 AM $ 0.0003
-0.34%
$ 305,008 $ 9,405
Apr 11, 8 AM $ 0.000301
-0.02%
$ 306,037 $ 9,465
Apr 11, 7 AM $ 0.000301
+0.26%
$ 306,103 $ 9,464
Apr 11, 6 AM $ 0.0003
-0.03%
$ 305,322 $ 9,524
Apr 11, 5 AM $ 0.0003
+0.03%
$ 305,404 $ 9,588
Apr 11, 4 AM $ 0.0003
-0.26%
$ 305,315 $ 9,637
Apr 11, 3 AM $ 0.000301
-0.43%
$ 306,112 $ 9,602
Apr 11, 2 AM $ 0.000302
-0.16%
$ 307,447 $ 9,808
Apr 11, 1 AM $ 0.000303
-0.90%
$ 307,930 $ 10,394
Apr 11, 12 AM $ 0.000305
+0.01%
$ 310,721 $ 10,430
Apr 10, 11 PM $ 0.000305
+0.00%
$ 310,701 $ 10,525
Apr 10, 10 PM $ 0.000305
+1.62%
$ 310,714 $ 10,595
Apr 10, 9 PM $ 0.000301
-0.09%
$ 305,756 $ 10,548
Apr 10, 8 PM $ 0.000301
+0.12%
$ 306,046 $ 10,329
Apr 10, 7 PM $ 0.0003
+0.01%
$ 305,688 $ 10,044