Saber Historical Data

SBR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00031
+0.12%
$ 315,347 $ 10,781
Apr 14, 8 PM $ 0.00031
-0.02%
$ 314,962 $ 11,162
Apr 14, 7 PM $ 0.00031
-0.29%
$ 315,014 $ 11,210
Apr 14, 6 PM $ 0.000311
+0.33%
$ 315,928 $ 11,136
Apr 14, 5 PM $ 0.00031
-0.02%
$ 314,895 $ 10,736
Apr 14, 4 PM $ 0.00031
-0.08%
$ 314,950 $ 10,370
Apr 14, 3 PM $ 0.00031
+0.08%
$ 315,211 $ 10,403
Apr 14, 2 PM $ 0.00031
-0.08%
$ 314,970 $ 11,245
Apr 14, 1 PM $ 0.00031
-0.04%
$ 315,222 $ 11,196
Apr 14, 12 PM $ 0.00031
+0.27%
$ 315,359 $ 11,172
Apr 14, 11 AM $ 0.000309
-0.23%
$ 314,500 $ 11,134
Apr 14, 10 AM $ 0.00031
-0.01%
$ 315,228 $ 11,260
Apr 14, 9 AM $ 0.00031
-0.18%
$ 315,248 $ 10,925
Apr 14, 8 AM $ 0.00031
-0.22%
$ 315,818 $ 10,609
Apr 14, 7 AM $ 0.000311
-0.03%
$ 316,514 $ 10,614
Apr 14, 6 AM $ 0.000311
+0.13%
$ 316,614 $ 10,799
Apr 14, 5 AM $ 0.000311
-0.08%
$ 316,194 $ 10,836
Apr 14, 4 AM $ 0.000311
+0.14%
$ 316,462 $ 10,776
Apr 14, 3 AM $ 0.000311
-0.03%
$ 316,033 $ 10,815
Apr 14, 2 AM $ 0.000311
-0.14%
$ 316,134 $ 10,172
Apr 14, 1 AM $ 0.000311
+0.14%
$ 316,565 $ 10,647
Apr 14, 12 AM $ 0.000311
-0.14%
$ 316,113 $ 10,629
Apr 13, 11 PM $ 0.000311
+0.01%
$ 316,556 $ 10,607
Apr 13, 10 PM $ 0.00031
-0.36%
$ 315,761 $ 10,426
Apr 13, 9 PM $ 0.000311
+0.64%
$ 316,912 $ 10,742
Apr 13, 8 PM $ 0.00031
-0.30%
$ 314,890 $ 10,725
Apr 13, 7 PM $ 0.00031
-0.29%
$ 315,832 $ 10,489
Apr 13, 6 PM $ 0.000311
+0.04%
$ 316,741 $ 10,510
Apr 13, 5 PM $ 0.000311
-0.38%
$ 316,615 $ 11,675
Apr 13, 4 PM $ 0.000312
-0.53%
$ 317,832 $ 11,645
Apr 13, 3 PM $ 0.000314
+0.36%
$ 319,539 $ 11,700
Apr 13, 2 PM $ 0.000313
-0.18%
$ 318,408 $ 11,601
Apr 13, 1 PM $ 0.000314
+0.91%
$ 318,976 $ 11,527
Apr 13, 12 PM $ 0.000311
-0.56%
$ 316,108 $ 11,518
Apr 13, 11 AM $ 0.000312
-0.19%
$ 317,876 $ 11,595
Apr 13, 10 AM $ 0.000312
-0.75%
$ 317,840 $ 11,567
Apr 13, 9 AM $ 0.000315
-0.35%
$ 320,252 $ 11,733
Apr 13, 8 AM $ 0.000316
+0.45%
$ 321,390 $ 11,463
Apr 13, 7 AM $ 0.000314
-0.29%
$ 319,955 $ 11,574
Apr 13, 6 AM $ 0.000315
+0.70%
$ 320,883 $ 11,430
Apr 13, 5 AM $ 0.000313
+0.01%
$ 318,650 $ 11,194
Apr 13, 4 AM $ 0.000313
-0.22%
$ 317,952 $ 11,197
Apr 13, 3 AM $ 0.000313
+0.00%
$ 318,650 $ 11,269
Apr 13, 2 AM $ 0.000313
-0.01%
$ 318,650 $ 11,257
Apr 13, 1 AM $ 0.000313
-0.24%
$ 318,682 $ 11,347
Apr 13, 12 AM $ 0.000314
+0.49%
$ 319,464 $ 11,468
Apr 12, 11 PM $ 0.000312
+0.00%
$ 317,899 $ 11,441
Apr 12, 10 PM $ 0.000312
-0.53%
$ 317,886 $ 11,389
Apr 12, 9 PM $ 0.000314
+0.07%
$ 319,568 $ 11,442
Apr 12, 8 PM $ 0.000314
+0.11%
$ 319,354 $ 10,201