Saber Historical Data

SBR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00033
+0.65%
$ 335,704 $ 10,402
Apr 16, 9 PM $ 0.000328
-0.03%
$ 333,523 $ 10,960
Apr 16, 8 PM $ 0.000328
-0.28%
$ 333,630 $ 11,325
Apr 16, 7 PM $ 0.000329
+1.09%
$ 334,556 $ 11,679
Apr 16, 6 PM $ 0.000325
+1.15%
$ 330,954 $ 11,577
Apr 16, 5 PM $ 0.000322
-0.17%
$ 327,200 $ 11,426
Apr 16, 4 PM $ 0.000322
+0.51%
$ 327,757 $ 11,431
Apr 16, 3 PM $ 0.000321
+0.69%
$ 326,081 $ 9,853
Apr 16, 2 PM $ 0.000318
-0.18%
$ 323,852 $ 9,803
Apr 16, 1 PM $ 0.000319
+0.20%
$ 324,439 $ 9,786
Apr 16, 12 PM $ 0.000318
+0.09%
$ 323,790 $ 9,813
Apr 16, 11 AM $ 0.000318
+0.00%
$ 323,501 $ 10,366
Apr 16, 10 AM $ 0.000319
-0.09%
$ 324,127 $ 10,260
Apr 16, 9 AM $ 0.000319
+0.09%
$ 324,434 $ 10,308
Apr 16, 8 AM $ 0.000319
-0.09%
$ 324,136 $ 10,356
Apr 16, 7 AM $ 0.000318
+0.00%
$ 323,757 $ 10,375
Apr 16, 6 AM $ 0.000318
-0.11%
$ 323,766 $ 10,378
Apr 16, 5 AM $ 0.000319
+0.01%
$ 324,132 $ 10,124
Apr 16, 4 AM $ 0.000319
-0.03%
$ 324,110 $ 10,038
Apr 16, 3 AM $ 0.000319
+0.03%
$ 324,212 $ 9,652
Apr 16, 2 AM $ 0.000319
-0.01%
$ 324,118 $ 9,719
Apr 16, 1 AM $ 0.000319
+0.22%
$ 324,139 $ 9,808
Apr 16, 12 AM $ 0.000318
-0.23%
$ 323,415 $ 9,788
Apr 15, 11 PM $ 0.000319
+0.19%
$ 324,153 $ 10,013
Apr 15, 10 PM $ 0.000318
+0.03%
$ 323,524 $ 9,774
Apr 15, 9 PM $ 0.000318
-0.05%
$ 323,416 $ 9,617
Apr 15, 8 PM $ 0.000318
-0.23%
$ 323,588 $ 9,589
Apr 15, 7 PM $ 0.000319
+0.21%
$ 324,334 $ 9,653
Apr 15, 6 PM $ 0.000318
-0.05%
$ 323,646 $ 9,750
Apr 15, 5 PM $ 0.000318
-0.21%
$ 323,799 $ 9,807
Apr 15, 4 PM $ 0.000319
-0.12%
$ 324,486 $ 9,777
Apr 15, 3 PM $ 0.000319
+0.02%
$ 324,868 $ 9,856
Apr 15, 2 PM $ 0.000319
+0.01%
$ 324,811 $ 9,810
Apr 15, 1 PM $ 0.000319
+0.39%
$ 324,764 $ 9,774
Apr 15, 12 PM $ 0.000318
+0.02%
$ 323,517 $ 9,859
Apr 15, 11 AM $ 0.000318
-0.10%
$ 323,451 $ 9,828
Apr 15, 10 AM $ 0.000318
-0.20%
$ 323,759 $ 10,157
Apr 15, 9 AM $ 0.000319
+0.08%
$ 324,394 $ 10,488
Apr 15, 8 AM $ 0.000319
+0.21%
$ 324,145 $ 10,838
Apr 15, 7 AM $ 0.000318
+0.10%
$ 323,456 $ 10,773
Apr 15, 6 AM $ 0.000318
-0.08%
$ 323,136 $ 10,793
Apr 15, 5 AM $ 0.000318
-0.18%
$ 323,397 $ 10,938
Apr 15, 4 AM $ 0.000318
-1.33%
$ 323,978 $ 11,048
Apr 15, 3 AM $ 0.000323
+0.18%
$ 328,338 $ 10,966
Apr 15, 2 AM $ 0.000322
+0.00%
$ 327,733 $ 10,953
Apr 15, 1 AM $ 0.000322
-0.32%
$ 327,735 $ 10,903
Apr 15, 12 AM $ 0.000323
+2.02%
$ 328,785 $ 10,974
Apr 14, 11 PM $ 0.000316
-1.73%
$ 321,964 $ 10,882
Apr 14, 10 PM $ 0.000323
+4.12%
$ 328,334 $ 10,897
Apr 14, 9 PM $ 0.00031
+0.12%
$ 315,347 $ 10,781