Saber Historical Data

SBR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00345
-7.77%
$ 3.51 million $ 643,252
Jun 29, 2022 $ 0.00374
-0.71%
$ 3.8 million $ 1.16 million
Jun 28, 2022 $ 0.00376
+0.34%
$ 3.83 million $ 2.16 million
Jun 27, 2022 $ 0.00375
+2.17%
$ 3.81 million $ 1.99 million
Jun 26, 2022 $ 0.00367
+6.48%
$ 3.73 million $ 2.07 million
Jun 25, 2022 $ 0.00345
-4.15%
$ 3.51 million $ 2.01 million
Jun 24, 2022 $ 0.0036
+6.12%
$ 3.66 million $ 2.24 million
Jun 23, 2022 $ 0.00339
+7.17%
$ 3.45 million $ 2.03 million
Jun 22, 2022 $ 0.00316
-0.20%
$ 3.22 million $ 2.08 million
Jun 21, 2022 $ 0.00317
-11.64%
$ 3.22 million $ 2.06 million
Jun 20, 2022 $ 0.00359
+15.57%
$ 3.65 million $ 2.01 million
Jun 19, 2022 $ 0.0031
+13.71%
$ 3.16 million $ 1.94 million
Jun 18, 2022 $ 0.00273
-17.93%
$ 2.78 million $ 1.9 million
Jun 17, 2022 $ 0.00332
-3.26%
$ 3.38 million $ 1.95 million
Jun 16, 2022 $ 0.00344
-8.59%
$ 3.5 million $ 2.14 million
Jun 15, 2022 $ 0.00377
-7.43%
$ 3.83 million $ 2.51 million
Jun 14, 2022 $ 0.00407
-32.17%
$ -- $ 2.35 million
Download