Saber Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000528
+0.00%
$ 537,624 $ 7,296
7:22 AM $ 0.000528
+0.00%
$ 537,624 $ 7,296
7:21 AM $ 0.000528
+0.02%
$ 537,624 $ 7,296
7:20 AM $ 0.000528
+0.00%
$ 537,624 $ 7,292
7:19 AM $ 0.000528
-0.01%
$ 537,532 $ 7,260
7:18 AM $ 0.000528
+0.00%
$ 537,532 $ 7,260
7:17 AM $ 0.000528
+0.00%
$ 537,532 $ 7,260
7:16 AM $ 0.000529
+0.00%
$ 537,532 $ 7,243
7:15 AM $ 0.00053
+0.00%
$ 537,532 $ 7,205
7:14 AM $ 0.00053
+0.00%
$ 539,213 $ 7,205
7:13 AM $ 0.000529
+0.00%
$ 539,213 $ 7,167
7:12 AM $ 0.000529
+0.00%
$ 539,213 $ 7,167
7:11 AM $ 0.000529
-0.01%
$ 539,213 $ 7,163
7:10 AM $ 0.000529
+0.00%
$ 539,213 $ 7,158
7:09 AM $ 0.000529
+0.00%
$ 538,090 $ 7,158
7:08 AM $ 0.000529
+0.00%
$ 538,090 $ 7,158
7:07 AM $ 0.000529
+0.00%
$ 538,090 $ 7,158
7:06 AM $ 0.000529
+0.00%
$ 538,090 $ 7,158
7:05 AM $ 0.000529
+0.00%
$ 538,090 $ 7,158
7:04 AM $ 0.000529
+0.01%
$ 538,090 $ 7,128
7:03 AM $ 0.000529
+0.00%
$ 538,090 $ 7,128
7:02 AM $ 0.000529
+0.00%
$ 538,090 $ 7,128
7:01 AM $ 0.000529
+0.00%
$ 538,090 $ 7,124
7:00 AM $ 0.000529
+0.00%
$ 538,090 $ 7,071
6:59 AM $ 0.000528
+0.00%
$ 537,617 $ 7,071
6:58 AM $ 0.000528
+0.00%
$ 537,617 $ 7,071
6:57 AM $ 0.000528
+0.00%
$ 537,617 $ 7,071
6:56 AM $ 0.000528
+0.00%
$ 537,617 $ 7,071
6:55 AM $ 0.000528
+0.00%
$ 537,617 $ 7,071
6:54 AM $ 0.000528
+0.00%
$ 537,628 $ 7,067
6:53 AM $ 0.000528
+0.00%
$ 537,628 $ 7,067
6:52 AM $ 0.000528
+0.00%
$ 537,628 $ 7,067
6:51 AM $ 0.000528
+0.00%
$ 537,628 $ 7,067
6:50 AM $ 0.000528
+0.00%
$ 537,628 $ 7,067
6:49 AM $ 0.000528
-0.01%
$ 537,631 $ 7,067
6:48 AM $ 0.000529
+0.00%
$ 537,631 $ 7,040
6:47 AM $ 0.000529
+0.00%
$ 537,631 $ 7,040
6:46 AM $ 0.000528
+0.00%
$ 537,631 $ 7,039
6:45 AM $ 0.000528
+0.00%
$ 537,631 $ 7,039
6:44 AM $ 0.000528
+0.00%
$ 537,493 $ 7,023
6:43 AM $ 0.000528
+0.00%
$ 537,493 $ 7,023
6:42 AM $ 0.000528
+0.00%
$ 537,493 $ 7,023
6:41 AM $ 0.000528
+0.00%
$ 537,493 $ 7,031
6:40 AM $ 0.000528
+0.00%
$ 537,493 $ 7,031
6:39 AM $ 0.000528
+0.00%
$ 537,500 $ 7,035
6:38 AM $ 0.000528
+0.00%
$ 537,500 $ 7,035
6:37 AM $ 0.000528
+0.00%
$ 537,500 $ 7,035
6:36 AM $ 0.000528
+0.00%
$ 537,500 $ 7,035
6:35 AM $ 0.000528
+0.00%
$ 537,500 $ 7,031
6:34 AM $ 0.000528
+0.00%
$ 537,503 $ 7,035