Saber Historical Data

SBR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000342
+5.41%
$ 347,784 $ 1,901
Apr 20, 11 PM $ 0.000324
+0.07%
$ 329,937 $ 2,334
Apr 20, 10 PM $ 0.000324
-0.04%
$ 329,705 $ 2,322
Apr 20, 9 PM $ 0.000324
+0.04%
$ 329,835 $ 2,294
Apr 20, 8 PM $ 0.000324
+0.61%
$ 329,717 $ 2,146
Apr 20, 7 PM $ 0.000322
+0.50%
$ 327,729 $ 2,074
Apr 20, 6 PM $ 0.000321
-0.91%
$ 326,112 $ 1,903
Apr 20, 5 PM $ 0.000323
-0.20%
$ 329,099 $ 1,717
Apr 20, 4 PM $ 0.000324
-4.16%
$ 329,758 $ 1,717
Apr 20, 3 PM $ 0.000338
+0.30%
$ 344,062 $ 1,298
Apr 20, 2 PM $ 0.000337
+0.05%
$ 343,040 $ 1,302
Apr 20, 1 PM $ 0.000337
-0.36%
$ 342,859 $ 1,302
Apr 20, 12 PM $ 0.000338
+0.41%
$ 344,094 $ 1,341
Apr 20, 11 AM $ 0.000337
-0.39%
$ 342,693 $ 1,341
Apr 20, 10 AM $ 0.000338
+0.41%
$ 344,047 $ 1,344
Apr 20, 9 AM $ 0.000337
+0.08%
$ 342,643 $ 1,344
Apr 20, 8 AM $ 0.000337
-0.58%
$ 342,359 $ 1,283
Apr 20, 7 AM $ 0.000338
+0.66%
$ 344,368 $ 1,273
Apr 20, 6 AM $ 0.000336
-0.67%
$ 342,099 $ 1,272
Apr 20, 5 AM $ 0.000339
+0.92%
$ 344,398 $ 1,254
Apr 20, 4 AM $ 0.000335
-0.20%
$ 341,270 $ 1,247
Apr 20, 3 AM $ 0.000336
-3.30%
$ 341,948 $ 1,332
Apr 20, 2 AM $ 0.000348
+6.93%
$ 353,613 $ 1,643
Apr 20, 1 AM $ 0.000325
-0.28%
$ 330,693 $ 1,536
Apr 20, 12 AM $ 0.000326
-0.77%
$ 331,635 $ 1,603
Apr 19, 11 PM $ 0.000328
-0.77%
$ 334,200 $ 1,588
Apr 19, 10 PM $ 0.000331
-2.23%
$ 336,787 $ 1,257
Apr 19, 9 PM $ 0.000339
+1.12%
$ 344,481 $ 1,210
Apr 19, 8 PM $ 0.000335
-0.81%
$ 340,675 $ 1,210
Apr 19, 7 PM $ 0.000338
+1.13%
$ 343,446 $ 1,673
Apr 19, 6 PM $ 0.000334
+0.04%
$ 339,617 $ 2,123
Apr 19, 5 PM $ 0.000334
+0.94%
$ 339,469 $ 2,250
Apr 19, 4 PM $ 0.000331
-1.06%
$ 336,299 $ 2,238
Apr 19, 3 PM $ 0.000334
-3.74%
$ 339,912 $ 1,428
Apr 19, 2 PM $ 0.000347
+4.44%
$ 353,121 $ 3,072
Apr 19, 1 PM $ 0.000332
-3.15%
$ 338,109 $ 3,074
Apr 19, 12 PM $ 0.000343
-1.26%
$ 349,115 $ 1,432
Apr 19, 11 AM $ 0.000348
+2.00%
$ 353,586 $ 1,701
Apr 19, 10 AM $ 0.000341
-1.96%
$ 346,662 $ 1,725
Apr 19, 9 AM $ 0.000348
+1.97%
$ 353,588 $ 1,763
Apr 19, 8 AM $ 0.000341
-0.05%
$ 346,744 $ 1,763
Apr 19, 7 AM $ 0.000341
-1.90%
$ 346,925 $ 1,806
Apr 19, 6 AM $ 0.000348
+2.25%
$ 353,656 $ 1,649
Apr 19, 5 AM $ 0.00034
+2.06%
$ 346,148 $ 1,615
Apr 19, 4 AM $ 0.000333
+3.51%
$ 339,163 $ 2,703
Apr 19, 3 AM $ 0.000323
+0.68%
$ 328,306 $ 1,809
Apr 19, 2 AM $ 0.000321
+0.77%
$ 326,097 $ 2,000
Apr 19, 1 AM $ 0.000318
-0.65%
$ 323,613 $ 2,237
Apr 19, 12 AM $ 0.00032
-2.12%
$ 325,740 $ 2,083
Apr 18, 11 PM $ 0.000327
-1.00%
$ 332,819 $ 2,070