Saber Historical Data

SBR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00033
+0.70%
$ 335,569 $ 2,051
Apr 22, 11 PM $ 0.000328
-0.28%
$ 333,252 $ 1,315
Apr 22, 10 PM $ 0.000328
-0.47%
$ 334,174 $ 1,309
Apr 22, 9 PM $ 0.000328
+0.00%
$ 333,867 $ 1,185
Apr 22, 8 PM $ 0.000328
-0.88%
$ 333,867 $ 1,185
Apr 22, 7 PM $ 0.000331
-0.43%
$ 336,833 $ 1,018
Apr 22, 6 PM $ 0.000333
-0.56%
$ 338,300 $ 1,018
Apr 22, 5 PM $ 0.000334
+3.33%
$ 340,199 $ 936
Apr 22, 4 PM $ 0.000324
+0.03%
$ 329,242 $ 891
Apr 22, 3 PM $ 0.000324
-2.40%
$ 329,156 $ 891
Apr 22, 2 PM $ 0.000331
+0.78%
$ 337,244 $ 307
Apr 22, 1 PM $ 0.000329
+0.39%
$ 334,639 $ 307
Apr 22, 12 PM $ 0.000328
-0.92%
$ 333,349 $ 1,937
Apr 22, 11 AM $ 0.000331
+6.56%
$ 336,438 $ 1,801
Apr 22, 10 AM $ 0.00031
+0.11%
$ 315,737 $ 1,801
Apr 22, 9 AM $ 0.00031
-0.04%
$ 315,380 $ 1,854
Apr 22, 8 AM $ 0.00031
+0.16%
$ 315,519 $ 1,870
Apr 22, 7 AM $ 0.00031
-0.06%
$ 315,024 $ 1,879
Apr 22, 6 AM $ 0.00031
-0.69%
$ 315,201 $ 1,915
Apr 22, 5 AM $ 0.000312
-0.58%
$ 317,394 $ 1,955
Apr 22, 4 AM $ 0.000314
+1.09%
$ 319,238 $ 841
Apr 22, 3 AM $ 0.00031
-4.36%
$ 315,815 $ 2,088
Apr 22, 2 AM $ 0.000325
+0.02%
$ 330,200 $ 556
Apr 22, 1 AM $ 0.000324
+0.12%
$ 330,144 $ 607
Apr 22, 12 AM $ 0.000324
-0.17%
$ 329,741 $ 712
Apr 21, 11 PM $ 0.000325
+0.09%
$ 330,288 $ 990
Apr 21, 10 PM $ 0.000324
-0.08%
$ 329,979 $ 2,287
Apr 21, 9 PM $ 0.000325
+1.35%
$ 330,239 $ 2,299
Apr 21, 8 PM $ 0.00032
-1.39%
$ 325,857 $ 2,436
Apr 21, 7 PM $ 0.000325
+0.00%
$ 330,442 $ 1,779
Apr 21, 6 PM $ 0.000325
+2.06%
$ 330,436 $ 1,883
Apr 21, 5 PM $ 0.000318
-2.02%
$ 323,768 $ 3,165
Apr 21, 4 PM $ 0.000325
-0.02%
$ 330,435 $ 3,299
Apr 21, 3 PM $ 0.000325
+3.37%
$ 330,511 $ 3,334
Apr 21, 2 PM $ 0.000314
-3.24%
$ 319,720 $ 3,334
Apr 21, 1 PM $ 0.000325
+0.23%
$ 330,440 $ 1,453
Apr 21, 12 PM $ 0.000324
-1.37%
$ 329,692 $ 2,077
Apr 21, 11 AM $ 0.000329
-0.45%
$ 334,270 $ 1,437
Apr 21, 10 AM $ 0.00033
-1.42%
$ 335,787 $ 2,170
Apr 21, 9 AM $ 0.000335
-0.27%
$ 340,621 $ 2,195
Apr 21, 8 AM $ 0.000336
+0.00%
$ 341,554 $ 1,519
Apr 21, 7 AM $ 0.000336
-0.11%
$ 341,548 $ 1,545
Apr 21, 6 AM $ 0.000336
+0.09%
$ 341,934 $ 1,577
Apr 21, 5 AM $ 0.000336
-0.41%
$ 341,618 $ 1,585
Apr 21, 4 AM $ 0.000337
+1.22%
$ 343,040 $ 1,559
Apr 21, 3 AM $ 0.000333
-0.14%
$ 338,902 $ 2,517
Apr 21, 2 AM $ 0.000334
-1.22%
$ 339,370 $ 1,813
Apr 21, 1 AM $ 0.000338
-1.21%
$ 343,563 $ 1,931
Apr 21, 12 AM $ 0.000342
+5.41%
$ 347,784 $ 1,901
Apr 20, 11 PM $ 0.000324
+0.07%
$ 329,937 $ 2,334