Saber Historical Data

SBR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00301
-1.43%
$ 3.07 million $ 518,681
Oct 7, 2022 $ 0.00306
-9.78%
$ 3.11 million $ 404,019
Oct 6, 2022 $ 0.00338
+38.53%
$ 3.44 million $ 619,387
Oct 5, 2022 $ 0.00245
+4.96%
$ 2.5 million $ 181,677
Oct 4, 2022 $ 0.00234
+2.47%
$ 2.38 million $ 220,783
Oct 3, 2022 $ 0.00228
-3.24%
$ 2.32 million $ 211,887
Oct 2, 2022 $ 0.00236
-3.74%
$ 2.4 million $ 165,261
Oct 1, 2022 $ 0.00244
-6.04%
$ 2.49 million $ 240,850
Sep 30, 2022 $ 0.0026
+0.70%
$ 2.65 million $ 243,554
Sep 29, 2022 $ 0.00258
+0.84%
$ 2.63 million $ 238,323
Sep 28, 2022 $ 0.00256
-6.23%
$ 2.61 million $ 240,515
Sep 27, 2022 $ 0.00273
+2.93%
$ 2.78 million $ 225,003
Sep 26, 2022 $ 0.00265
-0.39%
$ 2.7 million $ 337,048
Sep 25, 2022 $ 0.00266
-0.41%
$ 2.71 million $ 266,517
Sep 24, 2022 $ 0.00267
-0.40%
$ 2.72 million $ 377,147
Sep 23, 2022 $ 0.00268
-0.25%
$ 2.73 million $ 289,538
Sep 22, 2022 $ 0.00269
-0.43%
$ 2.74 million $ 364,766
Sep 21, 2022 $ 0.0027
+1.33%
$ -- $ 275,218
Sep 20, 2022 $ 0.00267
-1.42%
$ 2.71 million $ 260,751
Sep 19, 2022 $ 0.0027
-1.81%
$ 2.75 million $ 200,566
Sep 18, 2022 $ 0.00276
-2.91%
$ 2.8 million $ 382,511
Sep 17, 2022 $ 0.00284
-1.41%
$ 2.89 million $ 394,905
Sep 16, 2022 $ 0.00288
+0.13%
$ 2.93 million $ 385,604
Sep 15, 2022 $ 0.00287
-1.23%
$ 2.92 million $ 374,344
Sep 14, 2022 $ 0.00291
+0.29%
$ 2.96 million $ 375,941
Sep 13, 2022 $ 0.0029
-2.02%
$ 2.95 million $ 226,000
Sep 12, 2022 $ 0.00296
+0.82%
$ 3.01 million $ 408,476
Sep 11, 2022 $ 0.00294
-2.59%
$ 2.99 million $ 398,924
Sep 10, 2022 $ 0.00302
+0.60%
$ 3.07 million $ 274,447
Sep 9, 2022 $ 0.003
+7.85%
$ 3.05 million $ 382,599
Sep 8, 2022 $ 0.00278
+1.78%
$ 2.83 million $ 192,228
Sep 7, 2022 $ 0.00273
-0.18%
$ 2.78 million $ 242,734
Sep 6, 2022 $ 0.00274
+2.16%
$ 2.78 million $ 212,301
Sep 5, 2022 $ 0.00268
-2.02%
$ 2.72 million $ 323,340
Sep 4, 2022 $ 0.00273
-0.82%
$ 2.78 million $ 185,006
Sep 3, 2022 $ 0.00276
-0.96%
$ 2.8 million $ 233,207
Sep 2, 2022 $ 0.00278
-2.32%
$ 2.83 million $ 245,247
Sep 1, 2022 $ 0.00285
-3.72%
$ 2.9 million $ 222,427
Aug 31, 2022 $ 0.00296
-4.06%
$ 3.01 million $ 281,245
Aug 30, 2022 $ 0.00308
-7.28%
$ 3.14 million $ 355,625
Aug 29, 2022 $ 0.00333
+19.70%
$ 3.39 million $ 728,813
Aug 28, 2022 $ 0.00278
-0.95%
$ 2.83 million $ 221,629
Aug 27, 2022 $ 0.00281
-2.46%
$ 2.86 million $ 351,451
Aug 26, 2022 $ 0.00288
-7.76%
$ 2.93 million $ 490,078
Aug 25, 2022 $ 0.00312
-1.88%
$ 3.17 million $ 387,131
Aug 24, 2022 $ 0.00318
+3.53%
$ 3.24 million $ 411,536
Aug 23, 2022 $ 0.00307
+1.09%
$ 3.12 million $ 328,828
Aug 22, 2022 $ 0.00304
-8.46%
$ 3.09 million $ 412,189
Aug 21, 2022 $ 0.00332
-3.84%
$ 3.38 million $ 401,080
Aug 20, 2022 $ 0.00345
-0.37%
$ 3.51 million $ 459,014