Saber Historical Data

SBR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000343
+0.90%
$ 349,241 $ 1,816
Apr 25, 12 AM $ 0.00034
+2.51%
$ 346,126 $ 1,733
Apr 24, 11 PM $ 0.000332
+0.32%
$ 337,642 $ 1,545
Apr 24, 10 PM $ 0.000331
-0.50%
$ 336,565 $ 1,545
Apr 24, 9 PM $ 0.000332
-0.78%
$ 338,269 $ 1,519
Apr 24, 8 PM $ 0.000335
+0.39%
$ 340,924 $ 1,318
Apr 24, 7 PM $ 0.000334
+0.20%
$ 339,603 $ 1,347
Apr 24, 6 PM $ 0.000333
+0.00%
$ 338,927 $ 1,339
Apr 24, 5 PM $ 0.000333
-0.41%
$ 338,927 $ 1,339
Apr 24, 4 PM $ 0.000335
+0.40%
$ 340,338 $ 1,152
Apr 24, 3 PM $ 0.000333
+0.67%
$ 338,999 $ 1,152
Apr 24, 2 PM $ 0.000331
-1.17%
$ 336,749 $ 707
Apr 24, 1 PM $ 0.000335
+0.00%
$ 340,722 $ 664
Apr 24, 12 PM $ 0.000335
+0.08%
$ 340,732 $ 645
Apr 24, 11 AM $ 0.000335
+3.09%
$ 340,449 $ 609
Apr 24, 10 AM $ 0.000305
-4.25%
$ 310,749 $ 108
Apr 24, 9 AM $ 0.000319
+1.10%
$ 324,545 $ 290
Apr 24, 8 AM $ 0.000321
-0.52%
$ 326,380 $ 178
Apr 24, 7 AM $ 0.000322
-1.99%
$ 328,090 $ 387
Apr 24, 6 AM $ 0.000329
+2.40%
$ 334,759 $ 506
Apr 24, 5 AM $ 0.000321
+0.09%
$ 326,907 $ 506
Apr 24, 4 AM $ 0.000321
-3.92%
$ 326,629 $ 507
Apr 24, 3 AM $ 0.000334
+0.00%
$ 339,942 $ 288
Apr 24, 2 AM $ 0.000334
+0.41%
$ 339,942 $ 288
Apr 24, 1 AM $ 0.000333
-0.03%
$ 338,537 $ 1,663
Apr 24, 12 AM $ 0.000333
-0.09%
$ 338,623 $ 4,228
Apr 23, 11 PM $ 0.000333
+0.09%
$ 338,918 $ 4,236
Apr 23, 10 PM $ 0.000333
+0.21%
$ 338,620 $ 4,274
Apr 23, 9 PM $ 0.000332
+0.00%
$ 337,925 $ 4,274
Apr 23, 8 PM $ 0.000332
-0.20%
$ 337,925 $ 4,949
Apr 23, 7 PM $ 0.000333
-0.11%
$ 338,594 $ 5,327
Apr 23, 6 PM $ 0.000333
+0.10%
$ 338,952 $ 5,317
Apr 23, 5 PM $ 0.000333
+0.71%
$ 338,612 $ 5,317
Apr 23, 4 PM $ 0.00033
+0.01%
$ 336,214 $ 5,317
Apr 23, 3 PM $ 0.00033
-0.44%
$ 336,176 $ 5,412
Apr 23, 2 PM $ 0.000332
+0.52%
$ 337,651 $ 5,725
Apr 23, 1 PM $ 0.00033
+0.07%
$ 335,900 $ 5,740
Apr 23, 12 PM $ 0.00033
+0.00%
$ 335,678 $ 5,740
Apr 23, 11 AM $ 0.00033
+0.00%
$ 335,665 $ 5,761
Apr 23, 10 AM $ 0.00033
+0.00%
$ 335,652 $ 5,761
Apr 23, 9 AM $ 0.00033
-0.15%
$ 335,653 $ 5,761
Apr 23, 8 AM $ 0.00033
+2.01%
$ 336,161 $ 5,884
Apr 23, 7 AM $ 0.000324
-0.79%
$ 329,538 $ 5,812
Apr 23, 6 AM $ 0.000326
+0.01%
$ 332,148 $ 5,841
Apr 23, 5 AM $ 0.000326
+0.83%
$ 332,099 $ 5,844
Apr 23, 4 AM $ 0.000324
-1.07%
$ 329,378 $ 5,860
Apr 23, 3 AM $ 0.000327
+0.48%
$ 332,925 $ 5,899
Apr 23, 2 AM $ 0.000326
-1.68%
$ 331,322 $ 5,810
Apr 23, 1 AM $ 0.000331
+0.42%
$ 336,971 $ 4,074
Apr 23, 12 AM $ 0.00033
+0.70%
$ 335,569 $ 2,051