Saber Historical Data

SBR Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000373
+1.73%
$ 379,941 $ 10,378
May 1, 5 AM $ 0.000367
-1.44%
$ 373,473 $ 10,422
May 1, 4 AM $ 0.000372
-0.13%
$ 378,943 $ 11,857
May 1, 3 AM $ 0.000373
+1.50%
$ 379,484 $ 13,253
May 1, 2 AM $ 0.000367
+1.65%
$ 373,881 $ 12,914
May 1, 1 AM $ 0.000362
-1.86%
$ 367,819 $ 12,624
May 1, 12 AM $ 0.000368
-1.72%
$ 374,808 $ 13,093
Apr 30, 11 PM $ 0.000375
+2.47%
$ 381,365 $ 9,736
Apr 30, 7 PM $ 0.000332
+0.00%
$ 337,852 $ 5,877
Apr 30, 6 PM $ 0.000332
+1.06%
$ 337,852 $ 5,877
Apr 30, 5 PM $ 0.000329
-1.25%
$ 334,295 $ 5,580
Apr 30, 4 PM $ 0.000333
+0.01%
$ 338,537 $ 7,095
Apr 30, 3 PM $ 0.000333
-0.33%
$ 338,506 $ 7,102
Apr 30, 2 PM $ 0.000334
+1.08%
$ 339,619 $ 8,108
Apr 30, 1 PM $ 0.00033
-0.41%
$ 335,995 $ 8,205
Apr 30, 12 PM $ 0.000332
+0.05%
$ 337,376 $ 8,135
Apr 30, 11 AM $ 0.000331
+0.16%
$ 337,209 $ 7,962
Apr 30, 10 AM $ 0.000331
-0.20%
$ 336,679 $ 7,989
Apr 30, 9 AM $ 0.000332
-0.09%
$ 337,343 $ 8,124
Apr 30, 8 AM $ 0.000332
+0.65%
$ 337,631 $ 8,423
Apr 30, 7 AM $ 0.00033
-2.24%
$ 335,445 $ 8,394
Apr 30, 6 AM $ 0.000337
+0.04%
$ 343,127 $ 7,016
Apr 30, 5 AM $ 0.000338
+5.05%
$ 343,712 $ 6,825
Apr 30, 4 AM $ 0.000322
-5.71%
$ 327,197 $ 7,314
Apr 30, 3 AM $ 0.000341
+1.25%
$ 347,022 $ 5,805
Apr 30, 2 AM $ 0.000337
+0.14%
$ 342,739 $ 5,613
Apr 30, 1 AM $ 0.000337
+4.25%
$ 342,431 $ 4,470
Apr 30, 12 AM $ 0.000323
+0.40%
$ 328,475 $ 1,204
Apr 29, 11 PM $ 0.000322
+1.57%
$ 327,171 $ 1,149
Apr 29, 10 PM $ 0.000317
+0.85%
$ 322,133 $ 1,062
Apr 29, 9 PM $ 0.000314
-1.58%
$ 319,429 $ 3,778
Apr 29, 8 PM $ 0.000319
+0.34%
$ 324,550 $ 3,747
Apr 29, 7 PM $ 0.000318
+0.00%
$ 323,560 $ 3,727
Apr 29, 6 PM $ 0.000318
-1.76%
$ 323,396 $ 3,727
Apr 29, 5 PM $ 0.00032
+0.06%
$ 325,116 $ 2,847
Apr 29, 4 PM $ 0.000319
-0.13%
$ 324,929 $ 2,733
Apr 29, 3 PM $ 0.00032
-2.84%
$ 325,356 $ 1,789
Apr 29, 2 PM $ 0.000329
+0.02%
$ 334,862 $ 1,092
Apr 29, 1 PM $ 0.000329
-0.51%
$ 334,793 $ 1,011
Apr 29, 12 PM $ 0.000331
-0.15%
$ 336,513 $ 802
Apr 29, 11 AM $ 0.000331
+0.16%
$ 337,014 $ 840
Apr 29, 10 AM $ 0.000331
-0.04%
$ 336,477 $ 784
Apr 29, 9 AM $ 0.000331
+0.56%
$ 336,619 $ 680
Apr 29, 8 AM $ 0.000329
+0.61%
$ 334,740 $ 494
Apr 29, 7 AM $ 0.000327
+1.54%
$ 332,700 $ 931
Apr 29, 6 AM $ 0.000321
-0.56%
$ 326,960 $ 950
Apr 29, 5 AM $ 0.000323
+2.11%
$ 328,809 $ 874
Apr 29, 4 AM $ 0.000317
-1.60%
$ 322,016 $ 1,523
Apr 29, 3 AM $ 0.000322
+0.00%
$ 327,253 $ 1,532
Apr 29, 2 AM $ 0.000322
+0.46%
$ 327,253 $ 1,532