Saber Historical Data

SBR Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00038
+0.86%
$ 386,518 $ 2,256
May 3, 6 AM $ 0.000377
+0.40%
$ 383,238 $ 2,249
May 3, 5 AM $ 0.000375
+2.49%
$ 381,727 $ 2,136
May 3, 4 AM $ 0.000366
-0.73%
$ 372,635 $ 2,100
May 3, 3 AM $ 0.000369
-1.09%
$ 375,367 $ 2,287
May 3, 2 AM $ 0.000373
-0.07%
$ 379,491 $ 2,286
May 3, 1 AM $ 0.000373
-0.09%
$ 379,735 $ 2,313
May 3, 12 AM $ 0.000374
-2.06%
$ 380,091 $ 2,351
May 2, 11 PM $ 0.000381
-0.12%
$ 388,076 $ 2,065
May 2, 10 PM $ 0.000382
+1.09%
$ 388,559 $ 2,061
May 2, 9 PM $ 0.000378
-0.12%
$ 384,353 $ 2,034
May 2, 8 PM $ 0.000378
-2.72%
$ 384,822 $ 1,981
May 2, 7 PM $ 0.000389
-1.13%
$ 395,595 $ 1,860
May 2, 6 PM $ 0.000393
+0.01%
$ 400,128 $ 5,953
May 2, 5 PM $ 0.000393
+0.13%
$ 400,096 $ 6,067
May 2, 4 PM $ 0.000393
+3.01%
$ 399,566 $ 5,994
May 2, 3 PM $ 0.000381
+0.24%
$ 387,885 $ 6,252
May 2, 2 PM $ 0.00038
-3.49%
$ 386,965 $ 6,463
May 2, 1 PM $ 0.000394
+2.15%
$ 400,957 $ 7,221
May 2, 12 PM $ 0.000386
-0.58%
$ 392,501 $ 7,138
May 2, 11 AM $ 0.000388
-0.18%
$ 394,787 $ 7,404
May 2, 10 AM $ 0.000389
-0.92%
$ 395,505 $ 7,713
May 2, 9 AM $ 0.000392
-0.28%
$ 398,840 $ 1,442
May 2, 8 AM $ 0.000393
+3.27%
$ 399,966 $ 5,850
May 2, 7 AM $ 0.000381
-0.52%
$ 387,298 $ 7,662
May 2, 6 AM $ 0.000383
+0.61%
$ 389,315 $ 7,601
May 2, 5 AM $ 0.00038
-1.58%
$ 386,936 $ 7,516
May 2, 4 AM $ 0.000386
+0.25%
$ 393,143 $ 7,431
May 2, 3 AM $ 0.000385
+0.53%
$ 392,161 $ 7,345
May 2, 2 AM $ 0.000383
-0.05%
$ 390,102 $ 7,581
May 2, 1 AM $ 0.000384
+0.27%
$ 390,284 $ 7,631
May 2, 12 AM $ 0.000383
-0.36%
$ 389,244 $ 7,588
May 1, 11 PM $ 0.000384
+0.93%
$ 390,644 $ 9,999
May 1, 10 PM $ 0.00038
-0.08%
$ 387,035 $ 10,199
May 1, 9 PM $ 0.000381
-0.78%
$ 387,359 $ 11,485
May 1, 8 PM $ 0.000384
+0.00%
$ 390,415 $ 11,468
May 1, 7 PM $ 0.000384
+1.06%
$ 390,414 $ 12,213
May 1, 6 PM $ 0.00038
-4.68%
$ 386,322 $ 16,138
May 1, 5 PM $ 0.000398
-0.35%
$ 405,283 $ 16,085
May 1, 4 PM $ 0.0004
+1.24%
$ 406,696 $ 13,421
May 1, 3 PM $ 0.000395
+4.83%
$ 401,734 $ 12,695
May 1, 2 PM $ 0.000377
-1.03%
$ 383,206 $ 11,768
May 1, 1 PM $ 0.000381
+3.17%
$ 387,209 $ 11,691
May 1, 12 PM $ 0.000369
-1.46%
$ 375,296 $ 6,185
May 1, 11 AM $ 0.000374
+0.70%
$ 380,859 $ 10,847
May 1, 10 AM $ 0.000372
+0.29%
$ 378,229 $ 10,290
May 1, 9 AM $ 0.000371
-1.40%
$ 377,152 $ 10,178
May 1, 8 AM $ 0.000376
+2.41%
$ 382,505 $ 10,313
May 1, 7 AM $ 0.000367
-1.69%
$ 373,520 $ 10,078
May 1, 6 AM $ 0.000373
+1.73%
$ 379,941 $ 10,378