Saber Historical Data

SBR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000567
+5.18%
$ 576,849 $ 55,663
Jun 14, 2023 $ 0.000539
-1.79%
$ 548,753 $ 94,766
Jun 13, 2023 $ 0.00055
-4.40%
$ 559,419 $ 92,819
Jun 12, 2023 $ 0.000575
-4.26%
$ 584,692 $ 92,741
Jun 11, 2023 $ 0.0006
+2.94%
$ 609,942 $ 93,123
Jun 10, 2023 $ 0.000582
-8.24%
$ 591,902 $ 110,224
Jun 9, 2023 $ 0.000635
-0.05%
$ 645,554 $ 93,439
Jun 8, 2023 $ 0.000634
-3.15%
$ 644,559 $ 114,730
Jun 7, 2023 $ 0.000653
-1.49%
$ 664,102 $ 99,629
Jun 6, 2023 $ 0.000662
-1.11%
$ 673,983 $ 51,717
Jun 5, 2023 $ 0.000672
-9.10%
$ 683,883 $ 199,725
Jun 4, 2023 $ 0.000739
-2.80%
$ 751,642 $ 92,286
Jun 3, 2023 $ 0.00076
+3.06%
$ 773,411 $ 89,702
Jun 2, 2023 $ 0.000738
-3.25%
$ 750,438 $ 81,578
Jun 1, 2023 $ 0.000763
-0.92%
$ 775,800 $ 115,830
May 31, 2023 $ 0.000773
-4.90%
$ 786,193 $ 59,616
May 30, 2023 $ 0.000805
-1.04%
$ 818,902 $ 88,380
May 29, 2023 $ 0.000814
-0.79%
$ 827,784 $ 90,556
May 28, 2023 $ 0.00082
-0.78%
$ 833,841 $ 93,509
May 27, 2023 $ 0.000826
+3.85%
$ 840,311 $ 83,995
May 26, 2023 $ 0.000796
-3.44%
$ 809,574 $ 98,052
May 25, 2023 $ 0.000825
+1.34%
$ 839,590 $ 100,555
May 24, 2023 $ 0.000815
-1.85%
$ 828,955 $ 114,219
May 23, 2023 $ 0.00083
-5.85%
$ 844,592 $ 285,913
May 22, 2023 $ 0.000882
+8.37%
$ 897,407 $ 161,263
May 21, 2023 $ 0.000813
-1.40%
$ 827,281 $ 92,885
May 20, 2023 $ 0.000826
+0.08%
$ 840,415 $ 132,028
May 19, 2023 $ 0.000826
-0.55%
$ 840,465 $ 147,588
May 18, 2023 $ 0.000831
-1.74%
$ 845,340 $ 137,035
May 17, 2023 $ 0.000846
-0.87%
$ 861,131 $ 98,239
May 16, 2023 $ 0.000854
+4.37%
$ 869,283 $ 112,271
May 15, 2023 $ 0.00082
+0.80%
$ 834,700 $ 100,564
May 14, 2023 $ 0.000817
+1.38%
$ 830,733 $ 58,691
May 13, 2023 $ 0.000808
+3.08%
$ 822,273 $ 66,705
May 12, 2023 $ 0.000785
-4.82%
$ 798,818 $ 65,975
May 11, 2023 $ 0.000823
-0.97%
$ 837,751 $ 58,694
May 10, 2023 $ 0.00083
-3.41%
$ 844,248 $ 59,476
May 9, 2023 $ 0.000859
-0.99%
$ 874,279 $ 63,305
May 8, 2023 $ 0.000865
-4.51%
$ 879,643 $ 74,591
May 7, 2023 $ 0.000904
+1.24%
$ 919,996 $ 69,698
May 6, 2023 $ 0.00089
-4.19%
$ 904,994 $ 71,424
May 5, 2023 $ 0.000929
-3.94%
$ 945,207 $ 80,103
May 4, 2023 $ 0.00097
-5.02%
$ 986,748 $ 78,871
May 3, 2023 $ 0.00102
+14.31%
$ 1.04 million $ 140,332
May 2, 2023 $ 0.000896
-0.40%
$ 911,503 $ 68,939
May 1, 2023 $ 0.000901
-5.13%
$ 916,274 $ 73,308
Apr 30, 2023 $ 0.000951
-1.82%
$ 967,410 $ 70,232
Apr 29, 2023 $ 0.000969
+2.93%
$ 985,641 $ 65,132
Apr 28, 2023 $ 0.000942
-1.35%
$ 958,133 $ 79,980
Apr 27, 2023 $ 0.000955
+0.63%
$ 971,970 $ 80,586