Saber Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00051
+11.47%
$ 518,432 $ 20,345
May 5, 2 PM $ 0.000457
+3.56%
$ 465,093 $ 17,687
May 5, 1 PM $ 0.000441
+1.80%
$ 449,108 $ 16,180
May 5, 12 PM $ 0.000434
-1.15%
$ 441,187 $ 16,187
May 5, 11 AM $ 0.000439
+2.07%
$ 446,318 $ 17,842
May 5, 10 AM $ 0.00043
-4.81%
$ 437,250 $ 26,227
May 5, 9 AM $ 0.000451
+4.68%
$ 459,343 $ 31,037
May 5, 8 AM $ 0.000431
+1.78%
$ 438,813 $ 27,396
May 5, 7 AM $ 0.000424
+1.92%
$ 431,128 $ 20,817
May 5, 6 AM $ 0.000416
-1.47%
$ 423,007 $ 21,607
May 5, 5 AM $ 0.000422
+0.02%
$ 429,309 $ 26,965
May 5, 4 AM $ 0.000422
-1.79%
$ 429,218 $ 27,017
May 5, 3 AM $ 0.00043
-0.02%
$ 437,046 $ 11,483
May 5, 2 AM $ 0.00043
+2.13%
$ 437,129 $ 27,255
May 5, 1 AM $ 0.000421
+1.72%
$ 428,007 $ 26,491
May 5, 12 AM $ 0.000414
-1.20%
$ 420,749 $ 26,521
May 4, 11 PM $ 0.000419
-0.52%
$ 425,849 $ 26,547
May 4, 10 PM $ 0.000421
-1.23%
$ 428,090 $ 25,467
May 4, 4 PM $ 0.000348
+1.92%
$ 353,641 $ 11,592
May 4, 3 PM $ 0.000341
-3.61%
$ 346,962 $ 10,751
May 4, 11 AM $ 0.000439
-1.96%
$ 446,944 $ 1,821
May 4, 10 AM $ 0.000448
+14.69%
$ 455,890 $ 7,640
May 4, 9 AM $ 0.000391
+0.58%
$ 397,495 $ 1,349
May 4, 8 AM $ 0.000388
+0.27%
$ 395,189 $ 1,317
May 4, 7 AM $ 0.000387
-0.69%
$ 394,137 $ 1,194
May 4, 6 AM $ 0.00039
+0.91%
$ 396,872 $ 876
May 4, 5 AM $ 0.000387
+1.47%
$ 393,312 $ 1,128
May 4, 4 AM $ 0.000381
+2.65%
$ 387,628 $ 1,093
May 4, 3 AM $ 0.000371
+0.01%
$ 377,607 $ 1,138
May 4, 2 AM $ 0.000371
+0.57%
$ 377,558 $ 1,095
May 4, 1 AM $ 0.000369
-0.03%
$ 375,415 $ 1,202
May 4, 12 AM $ 0.000369
-2.64%
$ 375,513 $ 1,034
May 3, 11 PM $ 0.000379
+0.04%
$ 385,697 $ 1,149
May 3, 10 PM $ 0.000379
+1.07%
$ 385,524 $ 1,145
May 3, 9 PM $ 0.000375
-1.08%
$ 381,426 $ 1,191
May 3, 8 PM $ 0.000379
+1.05%
$ 385,605 $ 1,247
May 3, 7 PM $ 0.000375
-1.29%
$ 381,601 $ 1,371
May 3, 6 PM $ 0.00038
+0.09%
$ 386,583 $ 1,369
May 3, 5 PM $ 0.00038
+1.37%
$ 386,236 $ 1,366
May 3, 4 PM $ 0.000374
-0.46%
$ 381,005 $ 1,374
May 3, 3 PM $ 0.000376
-0.38%
$ 382,756 $ 1,349
May 3, 2 PM $ 0.000378
-0.11%
$ 384,224 $ 1,448
May 3, 1 PM $ 0.000378
+1.67%
$ 384,655 $ 1,523
May 3, 12 PM $ 0.000372
-1.69%
$ 378,323 $ 1,800
May 3, 11 AM $ 0.000378
-0.45%
$ 384,829 $ 2,036
May 3, 10 AM $ 0.00038
+0.01%
$ 386,571 $ 2,019
May 3, 9 AM $ 0.00038
-0.31%
$ 386,357 $ 2,121
May 3, 8 AM $ 0.000381
+0.27%
$ 387,568 $ 2,194
May 3, 7 AM $ 0.00038
+0.86%
$ 386,518 $ 2,256
May 3, 6 AM $ 0.000377
+0.40%
$ 383,238 $ 2,249