Saber Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00166
-0.12%
$ 1.69 million $ 351,663
Aug 1, 2023 $ 0.00166
+18.20%
$ 1.69 million $ 366,130
Jul 31, 2023 $ 0.0014
-4.11%
$ 1.43 million $ 671,629
Jul 30, 2023 $ 0.00147
+23.69%
$ 1.49 million $ 352,900
Jul 29, 2023 $ 0.00119
+3.99%
$ 1.21 million $ 214,773
Jul 28, 2023 $ 0.00114
-10.12%
$ 1.16 million $ 234,691
Jul 27, 2023 $ 0.00127
+14.08%
$ 1.29 million $ 278,643
Jul 26, 2023 $ 0.00111
-1.03%
$ 1.13 million $ 597,528
Jul 25, 2023 $ 0.00112
+6.88%
$ 1.14 million $ 290,975
Jul 24, 2023 $ 0.00113
+39.62%
$ 1.15 million $ 49,590
Jul 23, 2023 $ 0.000809
+13.81%
$ 823,347 $ 418,876
Jul 22, 2023 $ 0.000712
+13.25%
$ 724,599 $ 197,580
Jul 21, 2023 $ 0.000629
-1.73%
$ 639,530 $ 227,069
Jul 20, 2023 $ 0.000639
+2.35%
$ 650,451 $ 107,538
Jul 19, 2023 $ 0.000625
+0.94%
$ 636,009 $ 142,567
Jul 18, 2023 $ 0.000619
-3.65%
$ 630,164 $ 109,153
Jul 17, 2023 $ 0.000642
+8.28%
$ 652,893 $ 116,111
Jul 16, 2023 $ 0.000593
+1.54%
$ 603,611 $ 341,382
Jul 15, 2023 $ 0.000584
-1.65%
$ 593,745 $ 141,301
Jul 14, 2023 $ 0.000596
+0.22%
$ 606,647 $ 163,607
Jul 13, 2023 $ 0.000595
-1.50%
$ 605,226 $ 171,527
Jul 12, 2023 $ 0.000597
-1.91%
$ 607,162 $ 191,666
Jul 11, 2023 $ 0.000608
-1.12%
$ 618,504 $ 109,462
Jul 10, 2023 $ 0.000616
-2.09%
$ 626,965 $ 106,583
Jul 9, 2023 $ 0.000625
+1.27%
$ 635,390 $ 245,760
Jul 8, 2023 $ 0.000626
-0.30%
$ 637,197 $ 365,577
Jul 7, 2023 $ 0.000628
-5.45%
$ 639,186 $ 160,350
Jul 6, 2023 $ 0.000664
+5.00%
$ 675,368 $ 141,061
Jul 5, 2023 $ 0.000632
-4.28%
$ 642,744 $ 110,974
Jul 4, 2023 $ 0.00065
-0.71%
$ 661,354 $ 103,931
Jul 3, 2023 $ 0.000655
+0.73%
$ 666,095 $ 108,524
Jul 2, 2023 $ 0.00065
-6.35%
$ 661,565 $ 135,341
Jul 1, 2023 $ 0.000679
+6.60%
$ 690,573 $ 115,196
Jun 30, 2023 $ 0.000637
+1.06%
$ 648,161 $ 94,246
Jun 29, 2023 $ 0.000631
-6.01%
$ 642,263 $ 107,231
Jun 28, 2023 $ 0.000672
-2.47%
$ 683,295 $ 120,387
Jun 27, 2023 $ 0.000687
+15.80%
$ 699,451 $ 114,081
Jun 26, 2023 $ 0.000594
-6.24%
$ 604,570 $ 108,889
Jun 25, 2023 $ 0.000634
-16.64%
$ 644,537 $ 329,409
Jun 24, 2023 $ 0.000759
+33.60%
$ 772,267 $ 177,113
Jun 23, 2023 $ 0.000569
+3.56%
$ 579,022 $ 108,738
Jun 22, 2023 $ 0.000549
+1.18%
$ 559,014 $ 108,955
Jun 21, 2023 $ 0.000543
+0.34%
$ 552,540 $ 147,874
Jun 20, 2023 $ 0.000541
-1.09%
$ 550,852 $ 139,415
Jun 19, 2023 $ 0.000546
-5.19%
$ 555,979 $ 113,757
Jun 18, 2023 $ 0.000578
+4.21%
$ 587,636 $ 135,830
Jun 17, 2023 $ 0.000553
+1.21%
$ 562,413 $ 44,901
Jun 16, 2023 $ 0.000545
-4.16%
$ 554,759 $ 137,053
Jun 15, 2023 $ 0.000567
+5.18%
$ 576,849 $ 55,663
Jun 14, 2023 $ 0.000539
-1.79%
$ 548,753 $ 94,766