Saber Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000382
+0.14%
$ 388,167 $ 2,198
May 7, 3 PM $ 0.000381
-0.27%
$ 387,643 $ 2,242
May 7, 2 PM $ 0.000382
-0.63%
$ 388,688 $ 3,445
May 7, 1 PM $ 0.000384
-0.12%
$ 391,148 $ 4,486
May 7, 12 PM $ 0.000385
-0.93%
$ 391,606 $ 5,265
May 7, 11 AM $ 0.000389
-0.11%
$ 395,294 $ 5,213
May 7, 10 AM $ 0.000389
+0.90%
$ 395,715 $ 5,440
May 7, 9 AM $ 0.000385
+0.42%
$ 392,186 $ 5,482
May 7, 8 AM $ 0.000384
-0.28%
$ 390,564 $ 5,522
May 7, 7 AM $ 0.000385
+0.38%
$ 391,664 $ 5,588
May 7, 6 AM $ 0.000384
-0.77%
$ 390,198 $ 5,903
May 7, 5 AM $ 0.000386
-0.86%
$ 393,219 $ 7,442
May 7, 4 AM $ 0.00039
+0.60%
$ 396,611 $ 7,867
May 7, 3 AM $ 0.000388
+1.53%
$ 394,263 $ 7,788
May 7, 2 AM $ 0.000382
+1.47%
$ 388,312 $ 7,730
May 7, 1 AM $ 0.000376
-1.63%
$ 382,680 $ 7,808
May 7, 12 AM $ 0.000382
-2.23%
$ 389,020 $ 8,501
May 6, 11 PM $ 0.000391
+2.04%
$ 397,894 $ 9,011
May 6, 10 PM $ 0.000383
+0.24%
$ 389,920 $ 9,381
May 6, 9 PM $ 0.000382
-0.76%
$ 388,986 $ 11,082
May 6, 8 PM $ 0.000385
+0.25%
$ 391,964 $ 11,408
May 6, 7 PM $ 0.000384
+0.16%
$ 391,004 $ 10,645
May 6, 6 PM $ 0.000384
+0.08%
$ 390,397 $ 11,192
May 6, 5 PM $ 0.000383
+0.05%
$ 390,083 $ 11,808
May 6, 4 PM $ 0.000383
+0.28%
$ 389,887 $ 12,252
May 6, 3 PM $ 0.000382
+1.43%
$ 388,804 $ 14,729
May 6, 2 PM $ 0.000377
-3.12%
$ 383,306 $ 20,797
May 6, 1 PM $ 0.000389
+0.19%
$ 395,649 $ 21,153
May 6, 12 PM $ 0.000388
-0.14%
$ 394,909 $ 19,938
May 6, 11 AM $ 0.000389
-0.17%
$ 395,471 $ 20,113
May 6, 10 AM $ 0.000389
+0.46%
$ 396,138 $ 20,251
May 6, 9 AM $ 0.000388
-1.40%
$ 394,318 $ 20,609
May 6, 8 AM $ 0.000393
+0.53%
$ 399,903 $ 23,008
May 6, 7 AM $ 0.000391
+1.21%
$ 397,779 $ 18,712
May 6, 6 AM $ 0.000386
-0.99%
$ 393,034 $ 18,471
May 6, 5 AM $ 0.00039
-6.18%
$ 396,975 $ 21,816
May 6, 4 AM $ 0.000416
+0.55%
$ 423,143 $ 21,339
May 6, 3 AM $ 0.000414
-2.95%
$ 420,831 $ 21,496
May 6, 2 AM $ 0.000426
+2.84%
$ 433,602 $ 17,810
May 6, 1 AM $ 0.000414
+0.11%
$ 421,646 $ 17,159
May 6, 12 AM $ 0.000414
-2.13%
$ 421,200 $ 16,982
May 5, 11 PM $ 0.000423
-7.29%
$ 430,367 $ 5,712
May 5, 10 PM $ 0.000467
+6.27%
$ 474,752 $ 20,073
May 5, 9 PM $ 0.000439
-6.11%
$ 446,728 $ 13,442
May 5, 8 PM $ 0.000468
-1.86%
$ 475,804 $ 19,651
May 5, 7 PM $ 0.000477
-0.77%
$ 484,841 $ 20,907
May 5, 6 PM $ 0.00048
+2.47%
$ 488,615 $ 9,196
May 5, 5 PM $ 0.000469
-0.71%
$ 476,859 $ 21,081
May 5, 4 PM $ 0.000472
-7.37%
$ 480,250 $ 22,303
May 5, 3 PM $ 0.00051
+11.47%
$ 518,432 $ 20,345