Saber Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000878
+0.61%
$ 893,274 $ 94,455
Sep 20, 2023 $ 0.000872
-2.12%
$ 886,761 $ 95,824
Sep 19, 2023 $ 0.00089
-2.60%
$ 905,748 $ 101,826
Sep 18, 2023 $ 0.000915
+0.93%
$ 931,142 $ 102,780
Sep 17, 2023 $ 0.000906
-1.42%
$ 921,402 $ 95,193
Sep 16, 2023 $ 0.000918
+2.41%
$ 934,231 $ 99,966
Sep 15, 2023 $ 0.000898
+0.40%
$ 913,815 $ 106,108
Sep 14, 2023 $ 0.000895
-7.39%
$ 910,735 $ 121,502
Sep 13, 2023 $ 0.000966
+1.25%
$ 983,307 $ 94,866
Sep 12, 2023 $ 0.000954
-0.74%
$ 970,617 $ 100,339
Sep 11, 2023 $ 0.000961
-5.78%
$ 977,949 $ 101,241
Sep 10, 2023 $ 0.00102
-2.73%
$ 1.04 million $ 92,039
Sep 9, 2023 $ 0.00105
+0.03%
$ 1.07 million $ 90,213
Sep 8, 2023 $ 0.00105
+1.02%
$ 1.07 million $ 114,869
Sep 7, 2023 $ 0.00104
-1.32%
$ 1.05 million $ 102,395
Sep 6, 2023 $ 0.00105
-0.64%
$ 1.07 million $ 100,194
Sep 5, 2023 $ 0.00106
-0.28%
$ 1.08 million $ 102,852
Sep 4, 2023 $ 0.00106
-6.92%
$ 1.08 million $ 147,190
Sep 3, 2023 $ 0.00114
-0.16%
$ 1.16 million $ 86,934
Sep 2, 2023 $ 0.00114
+1.79%
$ 1.16 million $ 99,610
Sep 1, 2023 $ 0.00112
+0.84%
$ 1.14 million $ 91,953
Aug 31, 2023 $ 0.00111
-1.35%
$ 1.13 million $ 114,020
Aug 30, 2023 $ 0.00113
+1.01%
$ 1.15 million $ 102,269
Aug 29, 2023 $ 0.00111
-5.49%
$ 1.13 million $ 102,247
Aug 28, 2023 $ 0.00118
-0.98%
$ 1.2 million $ 92,441
Aug 27, 2023 $ 0.00119
-4.15%
$ 1.21 million $ 185,686
Aug 26, 2023 $ 0.00124
-1.83%
$ 1.26 million $ 121,184
Aug 25, 2023 $ 0.00126
+5.01%
$ 1.28 million $ 114,622
Aug 24, 2023 $ 0.0012
+3.22%
$ 1.22 million $ 85,889
Aug 23, 2023 $ 0.00116
+3.12%
$ 1.18 million $ 97,801
Aug 22, 2023 $ 0.00112
-4.83%
$ 1.14 million $ 117,319
Aug 21, 2023 $ 0.00118
-7.23%
$ 1.2 million $ 112,697
Aug 20, 2023 $ 0.00127
+3.46%
$ 1.29 million $ 123,560
Aug 19, 2023 $ 0.00123
+16.30%
$ 1.25 million $ 160,635
Aug 18, 2023 $ 0.00106
+1.39%
$ 1.08 million $ 108,775
Aug 17, 2023 $ 0.00104
-9.57%
$ 1.06 million $ 109,186
Aug 16, 2023 $ 0.00115
-7.75%
$ 1.17 million $ 176,804
Aug 15, 2023 $ 0.00125
-12.73%
$ 1.27 million $ 223,646
Aug 14, 2023 $ 0.00143
+13.75%
$ 1.46 million $ 249,920
Aug 13, 2023 $ 0.00126
+0.06%
$ 1.28 million $ 339,728
Aug 12, 2023 $ 0.00126
+32.64%
$ 1.28 million $ 413,401
Aug 11, 2023 $ 0.000949
-7.13%
$ 965,281 $ 143,678
Aug 10, 2023 $ 0.00102
-6.34%
$ 1.04 million $ 264,333
Aug 9, 2023 $ 0.00109
-8.38%
$ 1.11 million $ 165,287
Aug 8, 2023 $ 0.00119
-12.42%
$ 1.21 million $ 206,602
Aug 7, 2023 $ 0.00136
-8.26%
$ 1.38 million $ 223,045
Aug 6, 2023 $ 0.00148
+7.52%
$ 1.5 million $ 249,646
Aug 5, 2023 $ 0.00137
-15.79%
$ 1.4 million $ 265,309
Aug 4, 2023 $ 0.00163
-2.84%
$ 1.66 million $ 196,116
Aug 3, 2023 $ 0.00167
+0.45%
$ 1.7 million $ 171,061