Saber Historical Data

SBR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00108
+11.49%
$ 1.1 million $ 144,788
Nov 9, 2023 $ 0.000965
-1.26%
$ 981,409 $ 144,998
Nov 8, 2023 $ 0.000979
-5.72%
$ 997,060 $ 143,651
Nov 7, 2023 $ 0.00104
+8.86%
$ 1.06 million $ 154,380
Nov 6, 2023 $ 0.000958
+1.21%
$ 974,883 $ 128,261
Nov 5, 2023 $ 0.000947
-4.62%
$ 963,951 $ 145,602
Nov 4, 2023 $ 0.000993
+7.84%
$ 1.01 million $ 136,160
Nov 3, 2023 $ 0.000921
-1.00%
$ 936,896 $ 154,023
Nov 2, 2023 $ 0.000931
-12.84%
$ 947,358 $ 242,184
Nov 1, 2023 $ 0.00107
+21.91%
$ 1.08 million $ 286,418
Oct 31, 2023 $ 0.000881
-6.22%
$ 896,595 $ 104,768
Oct 30, 2023 $ 0.000941
-1.43%
$ 956,940 $ 116,019
Oct 29, 2023 $ 0.00096
+1.58%
$ 974,280 $ 132,678
Oct 28, 2023 $ 0.000944
+2.99%
$ 960,568 $ 111,438
Oct 27, 2023 $ 0.000915
+5.80%
$ 931,357 $ 135,167
Oct 26, 2023 $ 0.000867
-9.07%
$ 882,004 $ 162,989
Oct 25, 2023 $ 0.000954
-5.56%
$ 970,145 $ 146,506
Oct 24, 2023 $ 0.00101
+4.51%
$ 1.03 million $ 151,278
Oct 23, 2023 $ 0.000966
-0.82%
$ 982,592 $ 202,396
Oct 22, 2023 $ 0.000973
-5.86%
$ 989,452 $ 183,844
Oct 21, 2023 $ 0.00103
+30.95%
$ 1.05 million $ 399,516
Oct 20, 2023 $ 0.000793
+14.97%
$ 807,302 $ 156,138
Oct 19, 2023 $ 0.000691
+0.32%
$ 702,552 $ 126,307
Oct 18, 2023 $ 0.00069
-1.94%
$ 701,691 $ 120,284
Oct 17, 2023 $ 0.000703
-3.10%
$ 714,915 $ 129,810
Oct 16, 2023 $ 0.000725
+0.53%
$ 737,832 $ 126,496
Oct 15, 2023 $ 0.000722
-4.32%
$ 734,108 $ 123,712
Oct 14, 2023 $ 0.000754
+0.69%
$ 766,751 $ 123,371
Oct 13, 2023 $ 0.000749
+10.19%
$ 762,533 $ 141,001
Oct 12, 2023 $ 0.00068
-0.52%
$ 691,552 $ 118,158
Oct 11, 2023 $ 0.000683
-2.27%
$ 695,047 $ 124,496
Oct 10, 2023 $ 0.000699
-3.23%
$ 710,790 $ 127,946
Oct 9, 2023 $ 0.000722
-7.56%
$ 734,197 $ 125,563
Oct 8, 2023 $ 0.000778
-0.71%
$ 791,981 $ 124,845
Oct 7, 2023 $ 0.000786
-1.78%
$ 799,475 $ 119,799
Oct 6, 2023 $ 0.0008
-3.84%
$ 813,696 $ 127,264
Oct 5, 2023 $ 0.000833
-0.14%
$ 847,396 $ 122,462
Oct 4, 2023 $ 0.000836
-0.87%
$ 850,200 $ 122,687
Oct 3, 2023 $ 0.000843
-0.78%
$ 858,043 $ 124,654
Oct 2, 2023 $ 0.00085
+0.50%
$ 865,190 $ 122,495
Oct 1, 2023 $ 0.000846
+1.00%
$ 861,130 $ 121,901
Sep 30, 2023 $ 0.000837
-0.94%
$ 851,982 $ 119,668
Sep 29, 2023 $ 0.000845
+0.99%
$ 859,611 $ 99,757
Sep 28, 2023 $ 0.000836
+0.00%
$ 850,600 $ 127,702
Sep 27, 2023 $ 0.000836
-0.05%
$ 850,472 $ 122,086
Sep 26, 2023 $ 0.000838
-4.02%
$ 852,137 $ 153,199
Sep 25, 2023 $ 0.000872
+0.84%
$ 887,082 $ 104,529
Sep 24, 2023 $ 0.000865
-0.81%
$ 880,211 $ 120,075
Sep 23, 2023 $ 0.000873
-0.99%
$ 888,366 $ 111,169
Sep 22, 2023 $ 0.000882
+0.81%
$ 897,478 $ 105,208