Saber Historical Data

SBR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000476
-0.13%
$ 484,791 $ 19,831
May 9, 10 PM $ 0.000477
+0.01%
$ 485,434 $ 19,122
May 9, 9 PM $ 0.000468
+0.00%
$ 476,154 $ 2,458
May 9, 3 PM $ 0.000413
-1.76%
$ 420,426 $ 666
May 9, 2 PM $ 0.00042
+0.46%
$ 427,795 $ 4,846
May 9, 1 PM $ 0.000419
+0.27%
$ 425,852 $ 4,901
May 9, 12 PM $ 0.000417
-0.49%
$ 424,701 $ 4,295
May 9, 11 AM $ 0.00042
+1.48%
$ 426,804 $ 4,227
May 9, 10 AM $ 0.000413
-0.12%
$ 420,561 $ 2,385
May 9, 9 AM $ 0.000414
+0.80%
$ 421,065 $ 2,422
May 9, 8 AM $ 0.000411
-1.39%
$ 417,707 $ 2,426
May 9, 7 AM $ 0.000416
+0.01%
$ 423,584 $ 1,578
May 9, 6 AM $ 0.000416
+4.85%
$ 423,523 $ 2,274
May 9, 5 AM $ 0.000395
+0.03%
$ 402,267 $ 1,421
May 9, 4 AM $ 0.000395
-0.05%
$ 402,148 $ 2,209
May 9, 3 AM $ 0.000395
+0.06%
$ 402,330 $ 2,206
May 9, 2 AM $ 0.000395
-0.09%
$ 402,094 $ 2,225
May 9, 1 AM $ 0.000396
-0.86%
$ 402,456 $ 2,075
May 9, 12 AM $ 0.000399
-1.78%
$ 405,948 $ 1,783
May 8, 11 PM $ 0.000406
-0.69%
$ 413,305 $ 1,802
May 8, 10 PM $ 0.000409
-0.16%
$ 416,169 $ 1,289
May 8, 9 PM $ 0.00041
+0.68%
$ 416,846 $ 2,062
May 8, 8 PM $ 0.000407
+0.08%
$ 414,037 $ 2,061
May 8, 7 PM $ 0.000407
+0.13%
$ 413,691 $ 2,008
May 8, 6 PM $ 0.000406
-0.23%
$ 413,405 $ 1,859
May 8, 5 PM $ 0.000407
+4.19%
$ 414,371 $ 1,847
May 8, 4 PM $ 0.000391
-0.36%
$ 397,703 $ 1,674
May 8, 3 PM $ 0.000392
+0.09%
$ 399,146 $ 1,823
May 8, 2 PM $ 0.000392
+0.01%
$ 398,789 $ 1,807
May 8, 1 PM $ 0.000392
+2.40%
$ 398,758 $ 1,768
May 8, 12 PM $ 0.000383
-2.08%
$ 389,425 $ 1,576
May 8, 11 AM $ 0.000391
+1.76%
$ 397,706 $ 1,544
May 8, 10 AM $ 0.000384
+0.05%
$ 390,812 $ 1,532
May 8, 9 AM $ 0.000384
+0.11%
$ 390,634 $ 1,462
May 8, 8 AM $ 0.000384
+0.40%
$ 390,215 $ 1,554
May 8, 7 AM $ 0.000382
-2.20%
$ 388,627 $ 1,529
May 8, 6 AM $ 0.000391
+2.41%
$ 397,383 $ 1,527
May 8, 5 AM $ 0.000381
+0.04%
$ 388,033 $ 1,491
May 8, 4 AM $ 0.000381
-0.69%
$ 387,886 $ 1,472
May 8, 3 AM $ 0.000384
+2.22%
$ 390,599 $ 1,356
May 8, 2 AM $ 0.000376
+2.75%
$ 382,114 $ 1,357
May 8, 1 AM $ 0.000366
-3.01%
$ 371,889 $ 1,478
May 8, 12 AM $ 0.000377
-0.17%
$ 383,458 $ 1,434
May 7, 11 PM $ 0.000378
+1.64%
$ 384,107 $ 1,447
May 7, 10 PM $ 0.000371
-0.50%
$ 377,915 $ 1,400
May 7, 9 PM $ 0.000373
-0.73%
$ 379,809 $ 1,431
May 7, 8 PM $ 0.000376
+1.38%
$ 382,619 $ 1,802
May 7, 7 PM $ 0.000371
-1.35%
$ 377,405 $ 2,275
May 7, 6 PM $ 0.000376
-1.02%
$ 382,574 $ 2,254
May 7, 5 PM $ 0.00038
-0.42%
$ 386,534 $ 2,326