Saber Historical Data

SBR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00586
+0.15%
$ 5.96 million $ 227,103
Dec 29, 2023 $ 0.00585
-0.93%
$ 5.96 million $ 549,959
Dec 28, 2023 $ 0.00594
+7.09%
$ 6.05 million $ 440,877
Dec 27, 2023 $ 0.00555
-5.87%
$ 5.65 million $ 358,365
Dec 26, 2023 $ 0.00591
-6.89%
$ 6.02 million $ 239,092
Dec 25, 2023 $ 0.00635
-1.65%
$ 6.46 million $ 359,499
Dec 24, 2023 $ 0.00646
-6.67%
$ 6.57 million $ 327,878
Dec 23, 2023 $ 0.00688
-8.77%
$ 7 million $ 408,344
Dec 22, 2023 $ 0.00754
+13.25%
$ 7.67 million $ 1.07 million
Dec 21, 2023 $ 0.00665
+25.01%
$ 6.77 million $ 721,491
Dec 20, 2023 $ 0.00532
-1.03%
$ 5.42 million $ 276,369
Dec 19, 2023 $ 0.00538
+0.18%
$ 5.47 million $ 311,805
Dec 18, 2023 $ 0.00537
-11.32%
$ 5.46 million $ 312,707
Dec 17, 2023 $ 0.00606
-1.75%
$ 6.16 million $ 444,286
Dec 16, 2023 $ 0.00616
+6.55%
$ 6.26 million $ 557,670
Dec 15, 2023 $ 0.00578
-8.24%
$ 5.88 million $ 594,926
Dec 14, 2023 $ 0.00629
-17.38%
$ 6.4 million $ 928,402
Dec 13, 2023 $ 0.00762
+0.63%
$ 7.75 million $ 943,362
Dec 12, 2023 $ 0.00745
+26.40%
$ 7.58 million $ 1.3 million
Dec 11, 2023 $ 0.00589
+0.50%
$ 5.99 million $ 825,178
Dec 10, 2023 $ 0.00586
-14.08%
$ 5.96 million $ 995,937
Dec 9, 2023 $ 0.00683
-14.12%
$ 6.95 million $ 755,068
Dec 8, 2023 $ 0.00805
+3.93%
$ 8.19 million $ 755,486
Dec 7, 2023 $ 0.00775
-10.44%
$ 7.88 million $ 683,136
Dec 6, 2023 $ 0.00865
+2.82%
$ 8.8 million $ 1.03 million
Dec 5, 2023 $ 0.00844
-13.40%
$ 8.59 million $ 1.27 million
Dec 4, 2023 $ 0.00975
-18.80%
$ 9.92 million $ 1.79 million
Dec 3, 2023 $ 0.012
+25.65%
$ 12.23 million $ 3.07 million
Dec 2, 2023 $ 0.00957
-34.11%
$ 9.74 million $ 3.25 million
Dec 1, 2023 $ 0.0144
+133.68%
$ 14.66 million $ 5.83 million
Nov 30, 2023 $ 0.00616
+64.88%
$ 6.27 million $ 1.75 million
Nov 29, 2023 $ 0.00373
+9.23%
$ 3.79 million $ 876,556
Nov 28, 2023 $ 0.00341
+50.16%
$ 3.47 million $ 485,183
Nov 27, 2023 $ 0.00227
-9.96%
$ 2.31 million $ 206,424
Nov 26, 2023 $ 0.00252
-6.55%
$ 2.56 million $ 472,883
Nov 25, 2023 $ 0.0027
+41.43%
$ 2.74 million $ 631,971
Nov 24, 2023 $ 0.00191
+11.85%
$ 1.94 million $ 171,890
Nov 23, 2023 $ 0.00171
-5.37%
$ 1.74 million $ 146,274
Nov 22, 2023 $ 0.00181
+3.27%
$ 1.84 million $ 214,143
Nov 21, 2023 $ 0.00175
-7.10%
$ 1.78 million $ 214,154
Nov 20, 2023 $ 0.00189
-8.37%
$ 1.92 million $ 216,427
Nov 19, 2023 $ 0.00206
+16.80%
$ 2.09 million $ 278,151
Nov 18, 2023 $ 0.00176
-4.25%
$ 1.79 million $ 192,441
Nov 17, 2023 $ 0.00184
-0.21%
$ 1.87 million $ 580,058
Nov 16, 2023 $ 0.00184
+62.53%
$ 1.87 million $ 901,093
Nov 15, 2023 $ 0.00113
+10.91%
$ 1.15 million $ 151,175
Nov 14, 2023 $ 0.00102
-0.50%
$ 1.04 million $ 141,253
Nov 13, 2023 $ 0.00102
+0.53%
$ 1.04 million $ 146,428
Nov 12, 2023 $ 0.00102
-3.29%
$ 1.03 million $ 162,995
Nov 11, 2023 $ 0.00106
-1.81%
$ 1.07 million $ 152,754