Saber Historical Data

SBR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000459
-1.29%
$ 466,645 $ 3,352
May 11, 11 PM $ 0.000465
+1.20%
$ 472,734 $ 3,364
May 11, 10 PM $ 0.000459
+0.92%
$ 467,140 $ 5,915
May 11, 9 PM $ 0.000455
-0.07%
$ 462,895 $ 5,959
May 11, 8 PM $ 0.000455
-0.24%
$ 463,211 $ 6,148
May 11, 7 PM $ 0.000456
-1.22%
$ 464,323 $ 6,309
May 11, 6 PM $ 0.000462
+2.78%
$ 470,050 $ 1,990
May 11, 5 PM $ 0.00045
-0.02%
$ 457,329 $ 7,345
May 11, 4 PM $ 0.00045
+0.11%
$ 457,424 $ 7,390
May 11, 3 PM $ 0.000449
-0.09%
$ 456,931 $ 7,850
May 11, 2 PM $ 0.00045
-0.16%
$ 457,359 $ 7,864
May 11, 1 PM $ 0.00045
-0.20%
$ 458,075 $ 8,431
May 11, 12 PM $ 0.000451
+0.44%
$ 458,997 $ 8,533
May 11, 11 AM $ 0.000449
+0.88%
$ 457,008 $ 8,519
May 11, 10 AM $ 0.000445
-0.57%
$ 453,014 $ 6,066
May 11, 9 AM $ 0.000448
-3.80%
$ 455,595 $ 7,578
May 11, 8 AM $ 0.000465
-0.44%
$ 473,600 $ 5,215
May 11, 7 AM $ 0.000468
+0.62%
$ 475,691 $ 8,917
May 11, 6 AM $ 0.000465
-0.18%
$ 472,765 $ 8,999
May 11, 5 AM $ 0.000466
+0.01%
$ 473,630 $ 8,348
May 11, 4 AM $ 0.000465
+2.92%
$ 473,577 $ 9,040
May 11, 3 AM $ 0.000452
+0.39%
$ 460,156 $ 10,012
May 11, 2 AM $ 0.000451
+2.25%
$ 458,377 $ 9,702
May 11, 1 AM $ 0.000441
-0.45%
$ 448,303 $ 10,410
May 11, 12 AM $ 0.00044
-0.48%
$ 447,316 $ 10,500
May 10, 11 PM $ 0.000442
+0.75%
$ 449,478 $ 10,502
May 10, 10 PM $ 0.000439
+2.08%
$ 446,139 $ 10,517
May 10, 9 PM $ 0.000431
-3.73%
$ 438,680 $ 9,526
May 10, 8 PM $ 0.000457
+4.47%
$ 465,414 $ 14,556
May 10, 7 PM $ 0.000438
-1.50%
$ 445,506 $ 14,797
May 10, 6 PM $ 0.000445
+1.28%
$ 452,280 $ 15,248
May 10, 5 PM $ 0.000439
-1.87%
$ 446,563 $ 15,509
May 10, 4 PM $ 0.000447
-0.25%
$ 455,053 $ 16,365
May 10, 3 PM $ 0.000448
-0.87%
$ 456,199 $ 16,666
May 10, 2 PM $ 0.000452
-4.57%
$ 460,191 $ 12,614
May 10, 1 PM $ 0.000474
+2.76%
$ 482,205 $ 15,181
May 10, 12 PM $ 0.000461
+2.52%
$ 469,243 $ 14,555
May 10, 11 AM $ 0.00045
-2.16%
$ 457,693 $ 24,724
May 10, 10 AM $ 0.00046
-3.08%
$ 467,774 $ 25,266
May 10, 9 AM $ 0.000474
-0.81%
$ 482,639 $ 13,220
May 10, 8 AM $ 0.000478
+0.29%
$ 486,578 $ 25,000
May 10, 7 AM $ 0.000477
+0.38%
$ 485,149 $ 24,345
May 10, 6 AM $ 0.000475
+1.22%
$ 483,305 $ 23,224
May 10, 5 AM $ 0.000469
-0.46%
$ 477,488 $ 22,539
May 10, 4 AM $ 0.000471
+2.83%
$ 479,704 $ 22,383
May 10, 3 AM $ 0.000459
-1.81%
$ 466,480 $ 20,787
May 10, 2 AM $ 0.000467
+1.64%
$ 475,063 $ 21,066
May 10, 1 AM $ 0.000459
-3.54%
$ 467,399 $ 20,863
May 10, 12 AM $ 0.000476
-0.05%
$ 484,541 $ 20,745
May 9, 11 PM $ 0.000476
-0.13%
$ 484,791 $ 19,831