Saber Historical Data

SBR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000393
-0.73%
$ 399,915 $ 4,420
May 14, 5 AM $ 0.000396
+1.27%
$ 402,847 $ 4,482
May 14, 4 AM $ 0.000391
+0.94%
$ 397,805 $ 4,508
May 14, 3 AM $ 0.000387
-0.21%
$ 394,089 $ 3,747
May 14, 2 AM $ 0.000388
+1.11%
$ 394,897 $ 3,890
May 14, 1 AM $ 0.000384
-0.17%
$ 390,571 $ 4,339
May 14, 12 AM $ 0.000385
+0.11%
$ 391,235 $ 4,250
May 13, 11 PM $ 0.000384
+3.00%
$ 390,786 $ 4,202
May 13, 10 PM $ 0.000373
-1.43%
$ 379,387 $ 4,430
May 13, 9 PM $ 0.000378
-1.50%
$ 384,900 $ 4,382
May 13, 8 PM $ 0.000384
-0.58%
$ 390,781 $ 3,991
May 13, 7 PM $ 0.000386
-2.80%
$ 393,062 $ 7,656
May 13, 6 PM $ 0.000397
-0.92%
$ 404,380 $ 7,488
May 13, 5 PM $ 0.000401
+1.00%
$ 408,142 $ 6,880
May 13, 4 PM $ 0.000397
-1.97%
$ 404,093 $ 6,735
May 13, 3 PM $ 0.000405
+1.54%
$ 412,233 $ 7,095
May 13, 2 PM $ 0.000399
-6.53%
$ 405,983 $ 6,250
May 13, 1 PM $ 0.000426
+0.01%
$ 433,714 $ 5,880
May 13, 12 PM $ 0.000426
-2.00%
$ 433,654 $ 5,861
May 13, 11 AM $ 0.000435
+0.99%
$ 442,494 $ 5,835
May 13, 10 AM $ 0.000431
-0.05%
$ 438,172 $ 5,816
May 13, 9 AM $ 0.000431
-0.23%
$ 438,423 $ 5,918
May 13, 8 AM $ 0.000432
-0.88%
$ 439,438 $ 5,890
May 13, 7 AM $ 0.000436
+0.22%
$ 443,347 $ 6,175
May 13, 6 AM $ 0.000435
+0.01%
$ 442,354 $ 6,614
May 13, 5 AM $ 0.000435
+0.65%
$ 442,311 $ 6,599
May 13, 4 AM $ 0.000432
+0.05%
$ 439,468 $ 6,545
May 13, 3 AM $ 0.000432
+0.55%
$ 439,231 $ 6,573
May 13, 2 AM $ 0.000429
-3.28%
$ 436,432 $ 4,061
May 12, 8 PM $ 0.000478
+0.00%
$ 486,201 $ 1,303
May 12, 7 PM $ 0.000478
+2.43%
$ 486,187 $ 1,299
May 12, 6 PM $ 0.000467
-0.53%
$ 474,649 $ 2,976
May 12, 5 PM $ 0.000469
+2.51%
$ 477,213 $ 2,977
May 12, 4 PM $ 0.000458
+0.13%
$ 465,516 $ 1,954
May 12, 3 PM $ 0.000457
-2.18%
$ 464,929 $ 2,830
May 12, 2 PM $ 0.000468
+0.63%
$ 476,428 $ 2,934
May 12, 1 PM $ 0.000465
+0.02%
$ 473,456 $ 2,987
May 12, 12 PM $ 0.000465
-0.35%
$ 473,351 $ 3,046
May 12, 11 AM $ 0.000465
+0.00%
$ 473,529 $ 3,701
May 12, 10 AM $ 0.00047
+0.06%
$ 477,857 $ 4,412
May 12, 9 AM $ 0.000469
-0.13%
$ 477,474 $ 4,937
May 12, 8 AM $ 0.00047
+0.81%
$ 478,101 $ 5,718
May 12, 7 AM $ 0.000466
+4.24%
$ 474,240 $ 5,506
May 12, 6 AM $ 0.000447
-1.19%
$ 454,934 $ 4,861
May 12, 5 AM $ 0.000453
-1.53%
$ 460,395 $ 4,912
May 12, 4 AM $ 0.00046
+0.76%
$ 467,564 $ 5,045
May 12, 3 AM $ 0.000456
+1.32%
$ 464,027 $ 5,300
May 12, 2 AM $ 0.00045
+0.06%
$ 458,091 $ 5,569
May 12, 1 AM $ 0.00045
-1.89%
$ 457,807 $ 5,586
May 12, 12 AM $ 0.000459
-1.29%
$ 466,645 $ 3,352