Saber Historical Data

SBR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000526
-0.64%
$ 535,312 $ 4,675
May 16, 12 PM $ 0.00053
-3.69%
$ 538,755 $ 184,882
May 16, 11 AM $ 0.000549
+2.06%
$ 558,477 $ 189,992
May 16, 10 AM $ 0.000538
+3.34%
$ 547,214 $ 191,324
May 16, 9 AM $ 0.000521
-8.30%
$ 529,725 $ 183,550
May 16, 8 AM $ 0.00056
+3.63%
$ 569,514 $ 192,512
May 16, 7 AM $ 0.000624
+3.01%
$ 634,420 $ 24,507
May 16, 6 AM $ 0.000605
-2.40%
$ 615,921 $ 203,325
May 16, 5 AM $ 0.000658
+3.31%
$ 669,326 $ 10,959
May 16, 4 AM $ 0.000637
+7.01%
$ 647,912 $ 19,132
May 16, 3 AM $ 0.000595
+6.01%
$ 605,454 $ 159,462
May 16, 2 AM $ 0.000571
+1.62%
$ 580,907 $ 156,303
May 16, 1 AM $ 0.000563
+4.13%
$ 573,226 $ 174,506
May 16, 12 AM $ 0.000541
-12.82%
$ 550,512 $ 144,999
May 15, 11 PM $ 0.000621
+1.58%
$ 631,430 $ 153,476
May 15, 9 PM $ 0.000581
-1.39%
$ 591,023 $ 9,029
May 15, 8 PM $ 0.000589
+9.09%
$ 599,342 $ 140,228
May 15, 7 PM $ 0.00054
+0.00%
$ 549,387 $ 628
May 15, 6 PM $ 0.00054
+0.00%
$ 549,387 $ 628
May 15, 5 PM $ 0.00054
+5.15%
$ 549,387 $ 640
May 15, 4 PM $ 0.000506
+1.09%
$ 515,091 $ 13,918
May 15, 3 PM $ 0.000501
+6.25%
$ 509,556 $ 4,344
May 15, 2 PM $ 0.000471
+2.75%
$ 479,583 $ 7,249
May 15, 1 PM $ 0.00046
-2.91%
$ 467,732 $ 6,294
May 15, 12 PM $ 0.000474
-0.48%
$ 481,764 $ 2,739
May 15, 6 AM $ 0.000392
-2.23%
$ 399,196 $ 259
May 15, 5 AM $ 0.000401
+0.39%
$ 408,309 $ 948
May 15, 4 AM $ 0.0004
-0.49%
$ 406,717 $ 1,013
May 15, 3 AM $ 0.000402
+0.00%
$ 408,699 $ 1,023
May 15, 2 AM $ 0.000402
+1.47%
$ 408,695 $ 1,023
May 15, 1 AM $ 0.000396
-1.32%
$ 402,759 $ 1,029
May 15, 12 AM $ 0.000401
-1.31%
$ 408,142 $ 1,133
May 14, 11 PM $ 0.000406
+1.96%
$ 413,566 $ 2,185
May 14, 10 PM $ 0.000399
-1.86%
$ 405,618 $ 1,216
May 14, 9 PM $ 0.000406
+2.41%
$ 413,301 $ 2,307
May 14, 8 PM $ 0.000397
-0.54%
$ 403,564 $ 1,382
May 14, 7 PM $ 0.000399
-2.26%
$ 405,770 $ 1,383
May 14, 6 PM $ 0.000408
+3.03%
$ 415,139 $ 3,097
May 14, 5 PM $ 0.000396
+1.28%
$ 402,916 $ 1,774
May 14, 4 PM $ 0.000391
-0.31%
$ 397,692 $ 1,735
May 14, 3 PM $ 0.000392
-1.61%
$ 398,913 $ 3,732
May 14, 2 PM $ 0.000399
+1.28%
$ 405,437 $ 4,062
May 14, 1 PM $ 0.000393
+1.24%
$ 400,297 $ 4,476
May 14, 12 PM $ 0.000389
-2.30%
$ 395,384 $ 4,502
May 14, 11 AM $ 0.000398
-0.32%
$ 404,699 $ 3,544
May 14, 10 AM $ 0.000399
+0.45%
$ 406,021 $ 3,540
May 14, 9 AM $ 0.000397
-0.09%
$ 404,183 $ 4,498
May 14, 8 AM $ 0.000398
-0.01%
$ 404,556 $ 4,458
May 14, 7 AM $ 0.000398
+1.17%
$ 404,610 $ 4,428
May 14, 6 AM $ 0.000393
-0.73%
$ 399,915 $ 4,420