Saber Historical Data

SBR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00051
+0.04%
$ 518,524 $ 13,964
May 18, 1 PM $ 0.000509
-0.67%
$ 518,334 $ 14,051
May 18, 12 PM $ 0.000513
+0.85%
$ 521,804 $ 9,856
May 18, 11 AM $ 0.000509
-1.30%
$ 517,402 $ 13,173
May 18, 10 AM $ 0.000515
+2.89%
$ 524,240 $ 13,159
May 18, 9 AM $ 0.000501
+0.84%
$ 509,535 $ 14,468
May 18, 8 AM $ 0.000497
-0.19%
$ 505,315 $ 14,377
May 18, 7 AM $ 0.000498
+3.70%
$ 506,271 $ 14,633
May 18, 6 AM $ 0.000477
+0.12%
$ 484,851 $ 11,274
May 18, 5 AM $ 0.000476
-0.51%
$ 484,249 $ 14,357
May 18, 4 AM $ 0.000478
+0.14%
$ 486,726 $ 16,024
May 18, 3 AM $ 0.000478
+0.29%
$ 486,059 $ 16,255
May 18, 2 AM $ 0.000476
-1.43%
$ 484,652 $ 15,913
May 18, 1 AM $ 0.000483
+0.24%
$ 491,664 $ 17,408
May 18, 12 AM $ 0.000482
+0.14%
$ 490,465 $ 17,338
May 17, 11 PM $ 0.000481
+1.31%
$ 489,865 $ 17,918
May 17, 10 PM $ 0.000475
-0.93%
$ 483,514 $ 16,039
May 17, 9 PM $ 0.00048
-0.64%
$ 488,042 $ 17,130
May 17, 8 PM $ 0.000483
+0.04%
$ 491,189 $ 23,795
May 17, 7 PM $ 0.000483
-0.93%
$ 490,985 $ 24,132
May 17, 6 PM $ 0.000487
-0.68%
$ 495,595 $ 26,618
May 17, 5 PM $ 0.000496
-1.40%
$ 504,193 $ 28,711
May 17, 4 PM $ 0.000503
+1.11%
$ 511,357 $ 31,253
May 17, 3 PM $ 0.000497
-0.03%
$ 505,765 $ 29,242
May 17, 2 PM $ 0.000511
-1.02%
$ 519,738 $ 32,878
May 17, 1 PM $ 0.000518
-1.79%
$ 527,129 $ 36,260
May 17, 12 PM $ 0.000528
+0.27%
$ 536,718 $ 38,448
May 17, 11 AM $ 0.000526
-0.09%
$ 535,268 $ 49,609
May 17, 10 AM $ 0.000527
-2.69%
$ 535,732 $ 49,344
May 17, 9 AM $ 0.000541
+3.30%
$ 550,710 $ 64,833
May 17, 8 AM $ 0.000524
-0.18%
$ 533,119 $ 65,075
May 17, 7 AM $ 0.000525
-3.88%
$ 534,085 $ 53,851
May 17, 6 AM $ 0.000546
+2.84%
$ 555,653 $ 72,175
May 17, 5 AM $ 0.000531
-0.29%
$ 540,314 $ 58,185
May 17, 4 AM $ 0.000531
+0.51%
$ 540,291 $ 17,312
May 17, 3 AM $ 0.000528
+7.47%
$ 537,562 $ 17,349
May 17, 2 AM $ 0.000492
-0.23%
$ 500,187 $ 53,283
May 17, 1 AM $ 0.000492
-0.50%
$ 500,337 $ 54,073
May 17, 12 AM $ 0.000494
-5.99%
$ 502,905 $ 57,629
May 16, 11 PM $ 0.000526
-0.20%
$ 534,941 $ 93,137
May 16, 10 PM $ 0.000527
+0.89%
$ 536,017 $ 95,125
May 16, 9 PM $ 0.000534
+8.22%
$ 543,399 $ 77,696
May 16, 8 PM $ 0.000494
-5.38%
$ 502,129 $ 84,658
May 16, 7 PM $ 0.000522
+2.01%
$ 530,693 $ 132,177
May 16, 6 PM $ 0.00051
-0.64%
$ 518,951 $ 131,746
May 16, 5 PM $ 0.000531
+1.35%
$ 540,748 $ 138,183
May 16, 4 PM $ 0.000524
+1.72%
$ 533,522 $ 163,953
May 16, 3 PM $ 0.000604
-2.05%
$ 614,854 $ 570
May 16, 2 PM $ 0.000617
+4.49%
$ 627,722 $ 185,234
May 16, 1 PM $ 0.000526
-0.64%
$ 535,312 $ 4,675