Saber Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000451
+0.04%
$ 459,288 $ 8,630
May 20, 2 PM $ 0.000451
-1.08%
$ 459,118 $ 8,666
May 20, 1 PM $ 0.000456
+4.92%
$ 464,125 $ 8,645
May 20, 12 PM $ 0.000435
+5.60%
$ 442,349 $ 8,892
May 20, 11 AM $ 0.000412
-0.82%
$ 418,877 $ 6,373
May 20, 10 AM $ 0.000415
-0.78%
$ 422,356 $ 6,143
May 20, 9 AM $ 0.000418
+0.38%
$ 425,678 $ 6,807
May 20, 8 AM $ 0.000417
-3.42%
$ 424,573 $ 5,799
May 20, 7 AM $ 0.000432
+0.82%
$ 439,596 $ 4,977
May 20, 6 AM $ 0.000429
-0.29%
$ 436,014 $ 5,619
May 20, 5 AM $ 0.00043
-2.09%
$ 437,264 $ 6,872
May 20, 4 AM $ 0.000439
+1.01%
$ 446,593 $ 7,005
May 20, 3 AM $ 0.000435
+0.96%
$ 442,143 $ 6,103
May 20, 2 AM $ 0.00043
-0.67%
$ 437,960 $ 6,142
May 20, 1 AM $ 0.000433
-1.59%
$ 440,936 $ 6,933
May 20, 12 AM $ 0.00044
-3.28%
$ 448,054 $ 8,332
May 19, 11 PM $ 0.000455
-0.10%
$ 463,262 $ 8,650
May 19, 10 PM $ 0.000456
+0.26%
$ 463,747 $ 9,401
May 19, 9 PM $ 0.000455
+0.92%
$ 462,538 $ 10,663
May 19, 8 PM $ 0.000451
-0.62%
$ 458,342 $ 10,692
May 19, 7 PM $ 0.000453
+0.54%
$ 461,215 $ 10,126
May 19, 6 PM $ 0.000451
+1.20%
$ 458,717 $ 10,362
May 19, 5 PM $ 0.000446
+0.35%
$ 453,287 $ 15,776
May 19, 4 PM $ 0.000444
-0.57%
$ 451,720 $ 16,193
May 19, 3 PM $ 0.000447
-1.68%
$ 454,294 $ 16,384
May 19, 2 PM $ 0.000454
-1.76%
$ 462,059 $ 17,510
May 19, 1 PM $ 0.000462
-5.37%
$ 470,313 $ 18,229
May 19, 12 PM $ 0.000488
+0.36%
$ 496,978 $ 19,143
May 19, 11 AM $ 0.000487
+0.57%
$ 495,217 $ 19,584
May 19, 10 AM $ 0.000484
-0.78%
$ 492,394 $ 19,731
May 19, 9 AM $ 0.000488
+1.82%
$ 496,246 $ 19,886
May 19, 8 AM $ 0.000479
-0.70%
$ 487,299 $ 19,845
May 19, 7 AM $ 0.00048
+0.46%
$ 488,206 $ 20,152
May 19, 6 AM $ 0.000478
-2.22%
$ 486,171 $ 21,400
May 19, 5 AM $ 0.000489
-1.24%
$ 497,206 $ 11,616
May 19, 4 AM $ 0.000495
+0.64%
$ 503,437 $ 21,009
May 19, 3 AM $ 0.000492
-0.48%
$ 500,260 $ 20,923
May 19, 2 AM $ 0.000494
+2.38%
$ 502,658 $ 21,189
May 19, 1 AM $ 0.000483
-0.94%
$ 490,987 $ 19,626
May 19, 12 AM $ 0.000487
+4.53%
$ 495,191 $ 19,868
May 18, 11 PM $ 0.000466
+2.43%
$ 473,739 $ 11,808
May 18, 10 PM $ 0.000455
+1.02%
$ 462,521 $ 17,608
May 18, 9 PM $ 0.00045
-2.01%
$ 457,858 $ 18,232
May 18, 8 PM $ 0.000459
-0.35%
$ 467,236 $ 17,786
May 18, 7 PM $ 0.000461
-3.06%
$ 468,885 $ 17,592
May 18, 6 PM $ 0.000475
-5.04%
$ 483,686 $ 17,341
May 18, 5 PM $ 0.000501
-0.23%
$ 509,365 $ 13,660
May 18, 4 PM $ 0.000502
-0.73%
$ 510,564 $ 15,146
May 18, 3 PM $ 0.000506
-0.81%
$ 514,302 $ 14,618
May 18, 2 PM $ 0.00051
+0.04%
$ 518,524 $ 13,964