Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.00223
-1.49%
$2.26 million $93,541
Dec 21, 2024 $0.00226
-2.97%
$2.3 million $113,344
Dec 20, 2024 $0.00233
+2.13%
$2.37 million $236,363
Dec 19, 2024 $0.00228
-8.88%
$2.32 million $125,062
Dec 18, 2024 $0.0025
-4.14%
$2.55 million $163,285
Dec 17, 2024 $0.00261
-12.51%
$2.66 million $204,093
Dec 16, 2024 $0.00298
-4.74%
$3.04 million $115,551
Dec 15, 2024 $0.00313
+2.70%
$3.19 million $82,860
Dec 14, 2024 $0.00305
-4.29%
$3.1 million $94,798
Dec 13, 2024 $0.00319
-2.95%
$3.24 million $111,075
Dec 12, 2024 $0.00328
-4.21%
$3.34 million $161,437
Dec 11, 2024 $0.00343
+6.69%
$3.49 million $204,019
Dec 10, 2024 $0.00321
-8.06%
$3.27 million $291,882
Dec 9, 2024 $0.00349
-6.13%
$3.56 million $616,312
Dec 8, 2024 $0.00371
+4.96%
$3.78 million $178,561
Dec 7, 2024 $0.00354
-2.07%
$3.6 million $170,556
Dec 6, 2024 $0.00361
+21.65%
$3.68 million $715,312
Dec 5, 2024 $0.00297
-0.98%
$3.02 million $277,237
Dec 4, 2024 $0.003
+3.75%
$3.05 million $179,391
Dec 3, 2024 $0.00289
+5.98%
$2.94 million $256,103
Dec 2, 2024 $0.00273
-5.18%
$2.78 million $209,310
Dec 1, 2024 $0.00288
+2.09%
$2.92 million $217,341
Nov 30, 2024 $0.00282
-7.19%
$2.87 million $210,397
Nov 29, 2024 $0.00304
+8.52%
$3.07 million $215,926
Nov 28, 2024 $0.0028
-6.32%
$2.85 million $183,410
Nov 27, 2024 $0.00299
+17.25%
$3.04 million $269,026
Nov 26, 2024 $0.00255
-13.63%
$2.59 million $216,493
Nov 25, 2024 $0.00295
+6.98%
$3 million $375,163
Nov 24, 2024 $0.00276
+27.47%
$2.81 million $964,391
Nov 23, 2024 $0.00216
+3.01%
$2.2 million $191,718
Nov 22, 2024 $0.0021
+1.53%
$2.14 million $149,768
Nov 21, 2024 $0.00207
+4.68%
$2.11 million $137,659
Nov 20, 2024 $0.00198
-5.27%
$2.01 million $137,621
Nov 19, 2024 $0.00209
-7.23%
$2.12 million $158,200
Nov 18, 2024 $0.00225
-3.27%
$2.29 million $146,430
Nov 17, 2024 $0.00233
-5.66%
$2.37 million $197,326
Nov 16, 2024 $0.00247
+5.75%
$2.51 million $184,961
Nov 15, 2024 $0.00233
+7.28%
$2.37 million $306,009
Nov 14, 2024 $0.00217
-0.47%
$2.21 million $164,496
Nov 13, 2024 $0.00218
-2.30%
$2.22 million $198,268
Nov 12, 2024 $0.00223
-12.85%
$2.27 million $316,786
Nov 11, 2024 $0.00256
-2.57%
$2.61 million $284,739
Nov 10, 2024 $0.00263
-8.94%
$2.68 million $280,534
Nov 9, 2024 $0.0029
+4.85%
$2.95 million $272,431
Nov 8, 2024 $0.00276
-15.93%
$2.81 million $595,504
Nov 7, 2024 $0.00328
+2.18%
$3.34 million $1.27 million
Nov 6, 2024 $0.00322
+124.61%
$3.28 million $987,445
Nov 5, 2024 $0.00143
+1.60%
$1.46 million $88,965
Nov 4, 2024 $0.00141
-2.92%
$1.44 million $80,748
Nov 3, 2024 $0.00145
-2.32%
$1.48 million $86,220