Saber Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00157
+0.10%
$ 1.6 million $ 27,078
Sep 3, 2024 $ 0.00157
-2.65%
$ 1.6 million $ 34,996
Sep 2, 2024 $ 0.00161
+2.42%
$ 1.64 million $ 48,073
Sep 1, 2024 $ 0.00157
-3.47%
$ 1.6 million $ 58,630
Aug 31, 2024 $ 0.00163
+0.80%
$ 1.66 million $ 55,368
Aug 30, 2024 $ 0.00161
-1.57%
$ 1.64 million $ 45,250
Aug 29, 2024 $ 0.00164
-1.57%
$ 1.67 million $ 72,410
Aug 28, 2024 $ 0.00167
-0.16%
$ 1.69 million $ 34,460
Aug 27, 2024 $ 0.00167
-3.20%
$ 1.69 million $ 74,910
Aug 26, 2024 $ 0.00172
-1.40%
$ 1.75 million $ 39,830
Aug 25, 2024 $ 0.00175
+0.57%
$ 1.78 million $ 49,626
Aug 24, 2024 $ 0.00174
+1.27%
$ 1.77 million $ 41,239
Aug 23, 2024 $ 0.00172
+4.24%
$ 1.75 million $ 59,196
Aug 22, 2024 $ 0.00165
-0.64%
$ 1.67 million $ 38,741
Aug 21, 2024 $ 0.00165
+2.18%
$ 1.68 million $ 38,445
Aug 20, 2024 $ 0.00162
+0.77%
$ 1.65 million $ 36,568
Aug 19, 2024 $ 0.00161
+0.41%
$ 1.64 million $ 41,664
Aug 18, 2024 $ 0.00161
+0.70%
$ 1.64 million $ 37,203
Aug 17, 2024 $ 0.00159
-3.39%
$ 1.62 million $ 44,190
Aug 16, 2024 $ 0.00164
+1.59%
$ 1.67 million $ 38,657
Aug 15, 2024 $ 0.00162
-12.37%
$ 1.65 million $ 41,644
Aug 14, 2024 $ 0.00185
+1.44%
$ 1.88 million $ 33,677
Aug 13, 2024 $ 0.00182
-2.32%
$ 1.85 million $ 40,796
Aug 12, 2024 $ 0.00186
+5.39%
$ 1.9 million $ 49,330
Aug 11, 2024 $ 0.00177
-5.00%
$ 1.8 million $ 41,174
Aug 10, 2024 $ 0.00186
+2.85%
$ 1.89 million $ 31,372
Aug 9, 2024 $ 0.00181
-1.96%
$ 1.84 million $ 39,622
Aug 8, 2024 $ 0.00184
+4.49%
$ 1.88 million $ 36,978
Aug 7, 2024 $ 0.00177
-6.18%
$ 1.8 million $ 62,653
Aug 6, 2024 $ 0.00188
+8.47%
$ 1.91 million $ 97,183
Aug 5, 2024 $ 0.00173
-22.09%
$ 1.76 million $ 159,110
Aug 4, 2024 $ 0.00224
+24.10%
$ 2.28 million $ 119,677
Aug 3, 2024 $ 0.00181
-10.76%
$ 1.84 million $ 83,957
Aug 2, 2024 $ 0.00202
-9.03%
$ 2.06 million $ 36,942
Aug 1, 2024 $ 0.00223
-6.16%
$ 2.26 million $ 58,193
Jul 31, 2024 $ 0.00237
-8.82%
$ 2.41 million $ 124,575
Jul 30, 2024 $ 0.0026
-2.17%
$ 2.65 million $ 66,778
Jul 29, 2024 $ 0.00266
+0.54%
$ 2.7 million $ 68,833
Jul 28, 2024 $ 0.00264
-3.53%
$ 2.69 million $ 126,969
Jul 27, 2024 $ 0.00274
+0.58%
$ 2.79 million $ 158,797
Jul 26, 2024 $ 0.00272
+16.49%
$ 2.77 million $ 370,129
Jul 25, 2024 $ 0.00234
+5.46%
$ 2.38 million $ 135,802
Jul 24, 2024 $ 0.00222
-6.76%
$ 2.26 million $ 340,084
Jul 23, 2024 $ 0.00241
+14.95%
$ 2.45 million $ 165,241
Jul 22, 2024 $ 0.00209
+2.77%
$ 2.13 million $ 1.89 million
Jul 21, 2024 $ 0.00204
-6.37%
$ 2.07 million $ 101,104
Jul 20, 2024 $ 0.00218
+18.83%
$ 2.21 million $ 150,576
Jul 19, 2024 $ 0.00183
+3.79%
$ 1.86 million $ 65,295
Jul 18, 2024 $ 0.00177
-4.71%
$ 1.8 million $ 101,157
Jul 17, 2024 $ 0.00185
-0.87%
$ 1.88 million $ 61,387