Saber Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000538
+0.00%
$ 547,018 $ 8,044
12:33 PM $ 0.000538
+0.00%
$ 547,018 $ 8,044
12:32 PM $ 0.000538
+0.00%
$ 547,018 $ 8,048
12:31 PM $ 0.000538
+0.00%
$ 547,018 $ 8,048
12:30 PM $ 0.000538
+0.00%
$ 547,018 $ 8,048
12:29 PM $ 0.000538
+0.00%
$ 547,009 $ 8,048
12:28 PM $ 0.000538
+0.00%
$ 547,009 $ 8,048
12:27 PM $ 0.000538
+0.00%
$ 547,009 $ 8,048
12:26 PM $ 0.000538
-0.06%
$ 547,009 $ 8,383
12:25 PM $ 0.000539
+0.00%
$ 547,009 $ 8,391
12:24 PM $ 0.000539
+0.00%
$ 548,049 $ 8,391
12:23 PM $ 0.000539
+0.00%
$ 548,049 $ 8,391
12:22 PM $ 0.000539
+0.00%
$ 548,049 $ 8,391
12:21 PM $ 0.000539
+0.00%
$ 548,049 $ 8,392
12:20 PM $ 0.000539
+0.00%
$ 548,049 $ 8,399
12:19 PM $ 0.000539
+0.00%
$ 548,040 $ 8,399
12:18 PM $ 0.000539
+0.00%
$ 548,040 $ 8,399
12:17 PM $ 0.000539
+0.00%
$ 548,040 $ 8,399
12:16 PM $ 0.000539
+0.00%
$ 548,040 $ 8,399
12:15 PM $ 0.000539
+0.00%
$ 548,040 $ 8,406
12:14 PM $ 0.000539
+0.00%
$ 548,032 $ 8,406
12:13 PM $ 0.000539
+0.00%
$ 548,032 $ 8,406
12:12 PM $ 0.000539
+0.00%
$ 548,032 $ 8,410
12:11 PM $ 0.000539
+0.00%
$ 548,032 $ 8,410
12:10 PM $ 0.000539
+0.00%
$ 548,032 $ 8,410
12:09 PM $ 0.000539
+0.00%
$ 548,024 $ 8,410
12:08 PM $ 0.000539
+0.00%
$ 548,024 $ 8,410
12:07 PM $ 0.000539
+0.00%
$ 548,024 $ 8,410
12:06 PM $ 0.000539
+0.00%
$ 548,024 $ 8,414
12:05 PM $ 0.000539
+0.00%
$ 548,024 $ 8,414
12:04 PM $ 0.000539
+0.00%
$ 548,016 $ 8,414
12:03 PM $ 0.000539
+0.00%
$ 548,016 $ 8,418
12:02 PM $ 0.000539
+0.00%
$ 548,016 $ 8,418
12:01 PM $ 0.000539
+0.00%
$ 548,016 $ 8,429
12:00 PM $ 0.000539
+0.00%
$ 548,016 $ 8,429
11:59 AM $ 0.000539
+0.00%
$ 548,009 $ 8,429
11:58 AM $ 0.000539
+0.00%
$ 548,009 $ 8,429
11:57 AM $ 0.000539
+0.00%
$ 548,009 $ 8,429
11:56 AM $ 0.000539
+0.00%
$ 548,009 $ 8,433
11:55 AM $ 0.000539
+0.00%
$ 548,009 $ 8,433
11:54 AM $ 0.000539
+0.00%
$ 548,001 $ 8,433
11:53 AM $ 0.000539
+0.00%
$ 548,001 $ 8,437
11:52 AM $ 0.000539
+0.00%
$ 548,001 $ 8,437
11:51 AM $ 0.000539
+0.00%
$ 548,001 $ 8,437
11:50 AM $ 0.000539
+0.00%
$ 548,001 $ 8,437
11:49 AM $ 0.000539
+2.33%
$ 547,985 $ 8,202
11:48 AM $ 0.000526
+0.00%
$ 547,985 $ 8,202
11:47 AM $ 0.000526
+0.00%
$ 547,985 $ 8,202
11:46 AM $ 0.000526
+0.00%
$ 547,985 $ 8,202
11:45 AM $ 0.000526
+0.00%
$ 547,985 $ 8,202