Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $0.0000795
+1.46%
$80,853 $2,073
Sep 7, 8 PM $0.0000783
-6.24%
$79,689 $1,808
Sep 7, 7 PM $0.0000829
-2.03%
$84,330 $1,885
Sep 7, 6 PM $0.0000846
-6.57%
$86,080 $2,201
Sep 7, 5 PM $0.0000906
+3.61%
$92,128 $1,997
Sep 7, 4 PM $0.0000874
-6.89%
$88,920 $1,870
Sep 7, 3 PM $0.0000939
+1.15%
$95,503 $2,035
Sep 7, 2 PM $0.0000928
-0.05%
$94,420 $2,035
Sep 7, 1 PM $0.0000928
-1.09%
$94,464 $2,133
Sep 7, 12 PM $0.0000939
+1.80%
$95,503 $2,214
Sep 7, 11 AM $0.0000922
-0.03%
$93,813 $2,279
Sep 7, 10 AM $0.0000922
+1.63%
$93,838 $2,362
Sep 7, 9 AM $0.0000908
-0.04%
$92,334 $2,297
Sep 7, 8 AM $0.0000908
-3.29%
$92,366 $2,219
Sep 7, 7 AM $0.0000939
-1.12%
$95,503 $2,328
Sep 7, 6 AM $0.0000949
+1.14%
$96,588 $2,328
Sep 7, 5 AM $0.0000939
+0.72%
$95,503 $2,134
Sep 7, 4 AM $0.0000932
-1.41%
$94,821 $2,158
Sep 7, 3 AM $0.0000945
+0.57%
$96,180 $2,100
Sep 7, 2 AM $0.000094
+0.00%
$95,636 $1,836
Sep 7, 1 AM $0.000094
+0.00%
$95,636 $1,896
Sep 7, 12 AM $0.000094
+1.56%
$95,636 $2,382
Sep 6, 11 PM $0.0000926
-1.54%
$94,163 $2,382
Sep 6, 10 PM $0.000094
-3.60%
$95,636 $2,640
Sep 6, 9 PM $0.0000975
+2.40%
$99,207 $2,640
Sep 6, 8 PM $0.0000952
-2.36%
$96,883 $2,473
Sep 6, 7 PM $0.0000979
+4.64%
$99,633 $2,455
Sep 6, 6 PM $0.0000936
-1.13%
$95,215 $1,502
Sep 6, 5 PM $0.0000947
+1.21%
$96,308 $1,461
Sep 6, 4 PM $0.0000935
+0.65%
$95,161 $1,460
Sep 6, 3 PM $0.0000929
-7.04%
$94,547 $1,945
Sep 6, 2 PM $0.0001
+0.92%
$101,712 $1,961
Sep 6, 1 PM $0.0000991
+2.86%
$100,781 $1,919
Sep 6, 12 PM $0.0000963
-0.28%
$97,977 $2,004
Sep 6, 11 AM $0.0000966
+4.70%
$98,255 $2,134
Sep 6, 10 AM $0.0000922
+0.00%
$93,845 $2,226
Sep 6, 9 AM $0.0000922
-2.91%
$93,845 $2,289
Sep 6, 8 AM $0.000095
+0.03%
$96,654 $2,313
Sep 6, 7 AM $0.000095
+2.97%
$96,628 $2,524
Sep 6, 6 AM $0.0000922
-3.65%
$93,845 $2,652
Sep 6, 5 AM $0.0000957
-0.52%
$97,399 $2,656
Sep 6, 4 AM $0.0000962
-4.19%
$97,910 $3,072
Sep 6, 3 AM $0.0001
+13.60%
$102,195 $3,291
Sep 6, 2 AM $0.0000884
-8.84%
$89,959 $3,150
Sep 6, 1 AM $0.000097
+0.52%
$98,677 $3,146
Sep 6, 12 AM $0.0000965
+2.33%
$98,169 $2,919
Sep 5, 11 PM $0.0000943
-5.16%
$95,931 $2,982
Sep 5, 10 PM $0.0000994
+5.48%
$101,145 $3,151
Sep 5, 9 PM $0.0000943
-3.69%
$95,890 $3,957
Sep 5, 8 PM $0.0000979
-5.88%
$99,559 $4,036