Saber Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00151
+0.33%
$ 1.53 million $ 66,869
Oct 23, 2024 $ 0.0015
-7.72%
$ 1.53 million $ 81,666
Oct 22, 2024 $ 0.00163
+5.62%
$ 1.66 million $ 89,940
Oct 21, 2024 $ 0.00154
+1.14%
$ 1.57 million $ 72,735
Oct 20, 2024 $ 0.00153
-2.90%
$ 1.55 million $ 71,769
Oct 19, 2024 $ 0.00157
-3.40%
$ 1.6 million $ 86,134
Oct 18, 2024 $ 0.00162
-9.88%
$ 1.65 million $ 102,384
Oct 17, 2024 $ 0.0018
+11.29%
$ 1.83 million $ 155,106
Oct 16, 2024 $ 0.00162
+29.43%
$ 1.65 million $ 115,057
Oct 15, 2024 $ 0.00125
-0.77%
$ 1.27 million $ 64,660
Oct 14, 2024 $ 0.00126
+0.84%
$ 1.28 million $ 23,058
Oct 13, 2024 $ 0.00125
-0.58%
$ 1.27 million $ 29,770
Oct 12, 2024 $ 0.00126
-2.60%
$ 1.28 million $ 17,083
Oct 11, 2024 $ 0.00129
+7.04%
$ 1.31 million $ 24,519
Oct 10, 2024 $ 0.00121
-3.05%
$ 1.23 million $ 23,312
Oct 9, 2024 $ 0.00124
-0.45%
$ 1.26 million $ 16,514
Oct 8, 2024 $ 0.00125
-2.22%
$ 1.27 million $ 21,474
Oct 7, 2024 $ 0.00127
-0.93%
$ 1.3 million $ 34,414
Oct 6, 2024 $ 0.00129
-2.35%
$ 1.31 million $ 21,540
Oct 5, 2024 $ 0.00132
-1.76%
$ 1.34 million $ 19,462
Oct 4, 2024 $ 0.00134
+1.54%
$ 1.37 million $ 33,859
Oct 3, 2024 $ 0.00132
+0.26%
$ 1.35 million $ 23,982
Oct 2, 2024 $ 0.00132
-0.49%
$ 1.34 million $ 27,072
Oct 1, 2024 $ 0.00133
-7.72%
$ 1.35 million $ 36,354
Sep 30, 2024 $ 0.00144
-2.76%
$ 1.46 million $ 30,679
Sep 29, 2024 $ 0.00148
-0.11%
$ 1.5 million $ 27,221
Sep 28, 2024 $ 0.00148
-4.36%
$ 1.51 million $ 18,645
Sep 27, 2024 $ 0.00155
+6.10%
$ 1.58 million $ 23,087
Sep 26, 2024 $ 0.00146
+2.98%
$ 1.49 million $ 28,841
Sep 25, 2024 $ 0.00142
-1.42%
$ 1.44 million $ 47,039
Sep 24, 2024 $ 0.00143
+1.53%
$ 1.46 million $ 47,665
Sep 23, 2024 $ 0.00141
-3.48%
$ 1.44 million $ 53,510
Sep 22, 2024 $ 0.00146
-2.01%
$ 1.49 million $ 50,000
Sep 21, 2024 $ 0.00149
-0.32%
$ 1.51 million $ 55,101
Sep 20, 2024 $ 0.00149
+1.77%
$ 1.52 million $ 57,462
Sep 19, 2024 $ 0.00146
-0.62%
$ 1.49 million $ 56,684
Sep 18, 2024 $ 0.00147
-3.06%
$ 1.5 million $ 24,060
Sep 17, 2024 $ 0.00152
-1.09%
$ 1.55 million $ 17,515
Sep 16, 2024 $ 0.00154
-1.37%
$ 1.56 million $ 17,076
Sep 15, 2024 $ 0.00156
+0.40%
$ 1.58 million $ 18,323
Sep 14, 2024 $ 0.00155
-0.99%
$ 1.58 million $ 19,655
Sep 13, 2024 $ 0.00156
-0.87%
$ 1.59 million $ 19,842
Sep 12, 2024 $ 0.00158
+1.59%
$ 1.61 million $ 13,702
Sep 11, 2024 $ 0.00155
-2.56%
$ 1.58 million $ 14,880
Sep 10, 2024 $ 0.00159
-0.38%
$ 1.62 million $ 21,658
Sep 9, 2024 $ 0.0016
+8.83%
$ 1.63 million $ 32,951
Sep 8, 2024 $ 0.00147
-3.16%
$ 1.5 million $ 25,570
Sep 7, 2024 $ 0.00152
-0.30%
$ 1.55 million $ 26,205
Sep 6, 2024 $ 0.00153
-2.07%
$ 1.55 million $ 28,622
Sep 5, 2024 $ 0.00156
-0.71%
$ 1.59 million $ 26,785