Saber Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000539
+0.00%
$ 548,040 $ 8,399
12:16 PM $ 0.000539
+0.00%
$ 548,040 $ 8,399
12:15 PM $ 0.000539
+0.00%
$ 548,040 $ 8,406
12:14 PM $ 0.000539
+0.00%
$ 548,032 $ 8,406
12:13 PM $ 0.000539
+0.00%
$ 548,032 $ 8,406
12:12 PM $ 0.000539
+0.00%
$ 548,032 $ 8,410
12:11 PM $ 0.000539
+0.00%
$ 548,032 $ 8,410
12:10 PM $ 0.000539
+0.00%
$ 548,032 $ 8,410
12:09 PM $ 0.000539
+0.00%
$ 548,024 $ 8,410
12:08 PM $ 0.000539
+0.00%
$ 548,024 $ 8,410
12:07 PM $ 0.000539
+0.00%
$ 548,024 $ 8,410
12:06 PM $ 0.000539
+0.00%
$ 548,024 $ 8,414
12:05 PM $ 0.000539
+0.00%
$ 548,024 $ 8,414
12:04 PM $ 0.000539
+0.00%
$ 548,016 $ 8,414
12:03 PM $ 0.000539
+0.00%
$ 548,016 $ 8,418
12:02 PM $ 0.000539
+0.00%
$ 548,016 $ 8,418
12:01 PM $ 0.000539
+0.00%
$ 548,016 $ 8,429
12:00 PM $ 0.000539
+0.00%
$ 548,016 $ 8,429
11:59 AM $ 0.000539
+0.00%
$ 548,009 $ 8,429
11:58 AM $ 0.000539
+0.00%
$ 548,009 $ 8,429
11:57 AM $ 0.000539
+0.00%
$ 548,009 $ 8,429
11:56 AM $ 0.000539
+0.00%
$ 548,009 $ 8,433
11:55 AM $ 0.000539
+0.00%
$ 548,009 $ 8,433
11:54 AM $ 0.000539
+0.00%
$ 548,001 $ 8,433
11:53 AM $ 0.000539
+0.00%
$ 548,001 $ 8,437
11:52 AM $ 0.000539
+0.00%
$ 548,001 $ 8,437
11:51 AM $ 0.000539
+0.00%
$ 548,001 $ 8,437
11:50 AM $ 0.000539
+0.00%
$ 548,001 $ 8,437
11:49 AM $ 0.000539
+2.33%
$ 547,985 $ 8,202
11:48 AM $ 0.000526
+0.00%
$ 547,985 $ 8,202
11:47 AM $ 0.000526
+0.00%
$ 547,985 $ 8,202
11:46 AM $ 0.000526
+0.00%
$ 547,985 $ 8,202
11:45 AM $ 0.000526
+0.00%
$ 547,985 $ 8,202
11:44 AM $ 0.000526
+0.00%
$ 535,524 $ 8,202
11:43 AM $ 0.000526
+0.00%
$ 535,524 $ 8,202
11:42 AM $ 0.000526
+0.00%
$ 535,524 $ 8,202
11:41 AM $ 0.000537
+0.00%
$ 535,524 $ 8,380
11:40 AM $ 0.000537
+0.00%
$ 535,524 $ 8,389
11:39 AM $ 0.000537
+0.00%
$ 546,649 $ 8,389
11:38 AM $ 0.000537
+0.00%
$ 546,649 $ 8,389
11:37 AM $ 0.000537
+0.00%
$ 546,649 $ 8,389
11:36 AM $ 0.000537
+0.00%
$ 546,649 $ 8,393
11:35 AM $ 0.000537
+0.00%
$ 546,649 $ 8,393
11:34 AM $ 0.000537
+0.00%
$ 546,641 $ 8,393
11:33 AM $ 0.000537
+0.00%
$ 546,641 $ 8,393
11:32 AM $ 0.000537
+0.00%
$ 546,641 $ 8,397
11:31 AM $ 0.000537
+0.00%
$ 546,641 $ 8,397
11:30 AM $ 0.000537
+0.00%
$ 546,641 $ 8,406
11:29 AM $ 0.000537
+0.00%
$ 546,628 $ 8,406
11:28 AM $ 0.000537
+0.00%
$ 546,628 $ 8,406