Saber Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000536
-0.70%
$ 545,136 $ 3,295
May 24, 7 PM $ 0.00054
+1.30%
$ 548,967 $ 3,604
May 24, 6 PM $ 0.000533
+0.71%
$ 541,937 $ 3,637
May 24, 5 PM $ 0.000529
+0.11%
$ 538,118 $ 3,880
May 24, 4 PM $ 0.000528
+2.24%
$ 537,534 $ 3,938
May 24, 3 PM $ 0.000517
-0.76%
$ 525,748 $ 4,032
May 24, 2 PM $ 0.000521
-0.27%
$ 529,783 $ 4,088
May 24, 1 PM $ 0.000522
-1.83%
$ 531,241 $ 3,982
May 24, 12 PM $ 0.000532
+1.47%
$ 541,155 $ 4,012
May 24, 11 AM $ 0.000524
-0.32%
$ 533,315 $ 3,992
May 24, 10 AM $ 0.000526
-2.29%
$ 535,048 $ 3,856
May 24, 9 AM $ 0.000538
-0.11%
$ 547,583 $ 5,335
May 24, 8 AM $ 0.000539
+0.18%
$ 548,201 $ 7,768
May 24, 7 AM $ 0.000538
-1.21%
$ 547,203 $ 8,472
May 24, 6 AM $ 0.000544
+1.32%
$ 553,915 $ 8,575
May 24, 5 AM $ 0.000537
+3.02%
$ 546,710 $ 9,387
May 24, 4 AM $ 0.000522
+0.21%
$ 530,672 $ 4,378
May 24, 3 AM $ 0.000521
-3.08%
$ 529,558 $ 9,718
May 24, 2 AM $ 0.000537
-0.02%
$ 546,359 $ 9,677
May 24, 1 AM $ 0.000537
+0.29%
$ 546,430 $ 9,659
May 24, 12 AM $ 0.000536
+0.07%
$ 544,832 $ 9,658
May 23, 11 PM $ 0.000535
+0.02%
$ 544,473 $ 9,748
May 23, 10 PM $ 0.000535
+0.05%
$ 544,367 $ 9,835
May 23, 9 PM $ 0.000535
-2.35%
$ 544,093 $ 9,913
May 23, 8 PM $ 0.000548
+2.59%
$ 557,190 $ 10,064
May 23, 7 PM $ 0.000533
+3.88%
$ 541,879 $ 8,258
May 23, 6 PM $ 0.000513
-2.17%
$ 521,636 $ 8,750
May 23, 5 PM $ 0.000524
+0.75%
$ 533,201 $ 9,361
May 23, 4 PM $ 0.00052
-1.58%
$ 529,212 $ 9,273
May 23, 3 PM $ 0.000528
+1.68%
$ 537,687 $ 9,241
May 23, 2 PM $ 0.00052
-2.75%
$ 528,783 $ 9,101
May 23, 1 PM $ 0.000534
+2.83%
$ 543,709 $ 7,917
May 23, 12 PM $ 0.00052
+0.11%
$ 528,765 $ 2,479
May 23, 11 AM $ 0.000519
+1.00%
$ 528,196 $ 2,434
May 23, 10 AM $ 0.000486
-0.87%
$ 494,233 $ 5,477
May 23, 9 AM $ 0.00049
+0.60%
$ 498,553 $ 7,056
May 23, 8 AM $ 0.000481
-4.84%
$ 489,871 $ 5,977
May 23, 7 AM $ 0.000506
-0.07%
$ 514,791 $ 6,176
May 23, 6 AM $ 0.000506
-0.26%
$ 515,148 $ 5,637
May 23, 5 AM $ 0.000508
-0.56%
$ 516,505 $ 6,529
May 23, 4 AM $ 0.000511
-0.39%
$ 519,397 $ 6,516
May 23, 3 AM $ 0.000512
-1.99%
$ 521,416 $ 7,838
May 23, 2 AM $ 0.000523
+0.79%
$ 531,991 $ 8,267
May 23, 1 AM $ 0.000519
+5.14%
$ 527,811 $ 9,494
May 23, 12 AM $ 0.000493
-2.34%
$ 502,015 $ 11,215
May 22, 11 PM $ 0.000505
+1.57%
$ 514,022 $ 11,232
May 22, 10 PM $ 0.000497
-5.77%
$ 506,086 $ 9,629
May 22, 9 PM $ 0.000528
+3.08%
$ 537,061 $ 9,420
May 22, 8 PM $ 0.000512
-0.48%
$ 521,027 $ 12,205
May 22, 7 PM $ 0.000515
-0.44%
$ 523,534 $ 15,954