Saber Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00319
-2.95%
$ 3.24 million $ 111,075
Dec 12, 2024 $ 0.00328
-4.21%
$ 3.34 million $ 161,437
Dec 11, 2024 $ 0.00343
+6.69%
$ 3.49 million $ 204,019
Dec 10, 2024 $ 0.00321
-8.06%
$ 3.27 million $ 291,882
Dec 9, 2024 $ 0.00349
-6.13%
$ 3.56 million $ 616,312
Dec 8, 2024 $ 0.00371
+4.96%
$ 3.78 million $ 178,561
Dec 7, 2024 $ 0.00354
-2.07%
$ 3.6 million $ 170,556
Dec 6, 2024 $ 0.00361
+21.65%
$ 3.68 million $ 715,312
Dec 5, 2024 $ 0.00297
-0.98%
$ 3.02 million $ 277,237
Dec 4, 2024 $ 0.003
+3.75%
$ 3.05 million $ 179,391
Dec 3, 2024 $ 0.00289
+5.98%
$ 2.94 million $ 256,103
Dec 2, 2024 $ 0.00273
-5.18%
$ 2.78 million $ 209,310
Dec 1, 2024 $ 0.00288
+2.09%
$ 2.92 million $ 217,341
Nov 30, 2024 $ 0.00282
-7.19%
$ 2.87 million $ 210,397
Nov 29, 2024 $ 0.00304
+8.52%
$ 3.07 million $ 215,926
Nov 28, 2024 $ 0.0028
-6.32%
$ 2.85 million $ 183,410
Nov 27, 2024 $ 0.00299
+17.25%
$ 3.04 million $ 269,026
Nov 26, 2024 $ 0.00255
-13.63%
$ 2.59 million $ 216,493
Nov 25, 2024 $ 0.00295
+6.98%
$ 3 million $ 375,163
Nov 24, 2024 $ 0.00276
+27.47%
$ 2.81 million $ 964,391
Nov 23, 2024 $ 0.00216
+3.01%
$ 2.2 million $ 191,718
Nov 22, 2024 $ 0.0021
+1.53%
$ 2.14 million $ 149,768
Nov 21, 2024 $ 0.00207
+4.68%
$ 2.11 million $ 137,659
Nov 20, 2024 $ 0.00198
-5.27%
$ 2.01 million $ 137,621
Nov 19, 2024 $ 0.00209
-7.23%
$ 2.12 million $ 158,200
Nov 18, 2024 $ 0.00225
-3.27%
$ 2.29 million $ 146,430
Nov 17, 2024 $ 0.00233
-5.66%
$ 2.37 million $ 197,326
Nov 16, 2024 $ 0.00247
+5.75%
$ 2.51 million $ 184,961
Nov 15, 2024 $ 0.00233
+7.28%
$ 2.37 million $ 306,009
Nov 14, 2024 $ 0.00217
-0.47%
$ 2.21 million $ 164,496
Nov 13, 2024 $ 0.00218
-2.30%
$ 2.22 million $ 198,268
Nov 12, 2024 $ 0.00223
-12.85%
$ 2.27 million $ 316,786
Nov 11, 2024 $ 0.00256
-2.57%
$ 2.61 million $ 284,739
Nov 10, 2024 $ 0.00263
-8.94%
$ 2.68 million $ 280,534
Nov 9, 2024 $ 0.0029
+4.85%
$ 2.95 million $ 272,431
Nov 8, 2024 $ 0.00276
-15.93%
$ 2.81 million $ 595,504
Nov 7, 2024 $ 0.00328
+2.18%
$ 3.34 million $ 1.27 million
Nov 6, 2024 $ 0.00322
+124.61%
$ 3.28 million $ 987,445
Nov 5, 2024 $ 0.00143
+1.60%
$ 1.46 million $ 88,965
Nov 4, 2024 $ 0.00141
-2.92%
$ 1.44 million $ 80,748
Nov 3, 2024 $ 0.00145
-2.32%
$ 1.48 million $ 86,220
Nov 2, 2024 $ 0.00149
+1.11%
$ 1.51 million $ 70,458
Nov 1, 2024 $ 0.00147
-2.13%
$ 1.5 million $ 70,449
Oct 31, 2024 $ 0.0015
-0.61%
$ 1.53 million $ 70,333
Oct 30, 2024 $ 0.00151
-4.25%
$ 1.54 million $ 71,376
Oct 29, 2024 $ 0.00158
+11.88%
$ 1.61 million $ 80,737
Oct 28, 2024 $ 0.00141
-1.81%
$ 1.44 million $ 68,087
Oct 27, 2024 $ 0.00144
+3.18%
$ 1.46 million $ 71,302
Oct 26, 2024 $ 0.00139
-2.84%
$ 1.42 million $ 75,001
Oct 25, 2024 $ 0.00143
-4.93%
$ 1.46 million $ 74,448