Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000539
+0.00%
$ 548,016 $ 8,414
12:03 PM $ 0.000539
+0.00%
$ 548,016 $ 8,418
12:02 PM $ 0.000539
+0.00%
$ 548,016 $ 8,418
12:01 PM $ 0.000539
+0.00%
$ 548,016 $ 8,429
12:00 PM $ 0.000539
+0.00%
$ 548,016 $ 8,429
11:59 AM $ 0.000539
+0.00%
$ 548,009 $ 8,429
11:58 AM $ 0.000539
+0.00%
$ 548,009 $ 8,429
11:57 AM $ 0.000539
+0.00%
$ 548,009 $ 8,429
11:56 AM $ 0.000539
+0.00%
$ 548,009 $ 8,433
11:55 AM $ 0.000539
+0.00%
$ 548,009 $ 8,433
11:54 AM $ 0.000539
+0.00%
$ 548,001 $ 8,433
11:53 AM $ 0.000539
+0.00%
$ 548,001 $ 8,437
11:52 AM $ 0.000539
+0.00%
$ 548,001 $ 8,437
11:51 AM $ 0.000539
+0.00%
$ 548,001 $ 8,437
11:50 AM $ 0.000539
+0.00%
$ 548,001 $ 8,437
11:49 AM $ 0.000539
+2.33%
$ 547,985 $ 8,202
11:48 AM $ 0.000526
+0.00%
$ 547,985 $ 8,202
11:47 AM $ 0.000526
+0.00%
$ 547,985 $ 8,202
11:46 AM $ 0.000526
+0.00%
$ 547,985 $ 8,202
11:45 AM $ 0.000526
+0.00%
$ 547,985 $ 8,202
11:44 AM $ 0.000526
+0.00%
$ 535,524 $ 8,202
11:43 AM $ 0.000526
+0.00%
$ 535,524 $ 8,202
11:42 AM $ 0.000526
+0.00%
$ 535,524 $ 8,202
11:41 AM $ 0.000537
+0.00%
$ 535,524 $ 8,380
11:40 AM $ 0.000537
+0.00%
$ 535,524 $ 8,389
11:39 AM $ 0.000537
+0.00%
$ 546,649 $ 8,389
11:38 AM $ 0.000537
+0.00%
$ 546,649 $ 8,389
11:37 AM $ 0.000537
+0.00%
$ 546,649 $ 8,389
11:36 AM $ 0.000537
+0.00%
$ 546,649 $ 8,393
11:35 AM $ 0.000537
+0.00%
$ 546,649 $ 8,393
11:34 AM $ 0.000537
+0.00%
$ 546,641 $ 8,393
11:33 AM $ 0.000537
+0.00%
$ 546,641 $ 8,393
11:32 AM $ 0.000537
+0.00%
$ 546,641 $ 8,397
11:31 AM $ 0.000537
+0.00%
$ 546,641 $ 8,397
11:30 AM $ 0.000537
+0.00%
$ 546,641 $ 8,406
11:29 AM $ 0.000537
+0.00%
$ 546,628 $ 8,406
11:28 AM $ 0.000537
+0.00%
$ 546,628 $ 8,406
11:27 AM $ 0.000537
+0.00%
$ 546,628 $ 8,406
11:26 AM $ 0.000537
+0.00%
$ 546,628 $ 8,406
11:25 AM $ 0.000537
+0.00%
$ 546,628 $ 8,410
11:24 AM $ 0.000537
+0.00%
$ 546,620 $ 8,410
11:23 AM $ 0.000537
+0.00%
$ 546,620 $ 8,410
11:22 AM $ 0.000537
+0.00%
$ 546,620 $ 8,410
11:21 AM $ 0.000537
-0.83%
$ 546,620 $ 8,414
11:20 AM $ 0.000542
+1.25%
$ 546,620 $ 8,184
11:19 AM $ 0.000553
-0.97%
$ 562,823 $ 8,198
11:18 AM $ 0.000559
+0.00%
$ 562,823 $ 8,198
11:17 AM $ 0.000559
+0.00%
$ 562,823 $ 8,202
11:16 AM $ 0.000559
+0.00%
$ 562,823 $ 8,198
11:15 AM $ 0.000559
+0.00%
$ 562,823 $ 8,198