Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000482
+3.78%
$ 489,949 $ 11,665
May 26, 7 PM $ 0.000466
-5.52%
$ 474,257 $ 11,464
May 26, 6 PM $ 0.000493
-0.92%
$ 501,950 $ 9,414
May 26, 5 PM $ 0.000498
-5.89%
$ 506,588 $ 9,409
May 26, 4 PM $ 0.000529
-0.52%
$ 538,292 $ 8,719
May 26, 3 PM $ 0.000532
+0.92%
$ 541,112 $ 5,331
May 26, 2 PM $ 0.000527
-0.51%
$ 536,196 $ 5,802
May 26, 1 PM $ 0.00053
+1.37%
$ 538,950 $ 4,669
May 26, 12 PM $ 0.000523
-2.04%
$ 531,648 $ 4,692
May 26, 11 AM $ 0.000533
-0.62%
$ 542,697 $ 4,657
May 26, 10 AM $ 0.000537
+0.66%
$ 546,077 $ 6,071
May 26, 9 AM $ 0.000533
-0.83%
$ 542,516 $ 5,790
May 26, 8 AM $ 0.000538
+1.48%
$ 547,031 $ 5,837
May 26, 7 AM $ 0.00053
-0.19%
$ 539,046 $ 5,749
May 26, 6 AM $ 0.000531
+0.96%
$ 540,085 $ 5,744
May 26, 5 AM $ 0.000526
+0.20%
$ 534,953 $ 5,879
May 26, 4 AM $ 0.000525
-0.72%
$ 533,885 $ 5,571
May 26, 3 AM $ 0.000529
+2.62%
$ 537,759 $ 4,879
May 26, 2 AM $ 0.000515
+0.86%
$ 524,041 $ 4,441
May 26, 1 AM $ 0.000511
+1.06%
$ 519,549 $ 4,601
May 26, 12 AM $ 0.000505
-0.12%
$ 514,118 $ 7,386
May 25, 11 PM $ 0.000506
+0.23%
$ 514,755 $ 7,309
May 25, 10 PM $ 0.000505
+2.23%
$ 513,566 $ 7,411
May 25, 9 PM $ 0.000494
+0.19%
$ 502,375 $ 7,294
May 25, 8 PM $ 0.000493
-2.49%
$ 501,420 $ 7,250
May 25, 7 PM $ 0.000505
+1.56%
$ 514,226 $ 7,369
May 25, 6 PM $ 0.000498
-0.59%
$ 506,330 $ 7,290
May 25, 5 PM $ 0.000501
+0.03%
$ 509,351 $ 7,179
May 25, 4 PM $ 0.000499
-1.11%
$ 507,299 $ 5,252
May 25, 3 PM $ 0.000504
+1.99%
$ 513,013 $ 6,640
May 25, 2 PM $ 0.000494
+0.74%
$ 502,997 $ 6,179
May 25, 1 PM $ 0.000491
+0.16%
$ 499,326 $ 6,520
May 25, 12 PM $ 0.00049
-2.56%
$ 498,509 $ 6,243
May 25, 11 AM $ 0.000503
+1.37%
$ 511,584 $ 6,340
May 25, 10 AM $ 0.000496
+0.67%
$ 504,678 $ 6,324
May 25, 9 AM $ 0.000493
-1.12%
$ 501,321 $ 6,266
May 25, 8 AM $ 0.0005
+1.31%
$ 508,753 $ 6,296
May 25, 7 AM $ 0.000494
-0.04%
$ 502,177 $ 6,246
May 25, 6 AM $ 0.000494
-0.10%
$ 502,395 $ 6,275
May 25, 5 AM $ 0.000494
+1.33%
$ 502,879 $ 4,613
May 25, 4 AM $ 0.000488
+1.23%
$ 496,264 $ 5,876
May 25, 3 AM $ 0.000482
-1.91%
$ 490,236 $ 5,813
May 25, 2 AM $ 0.000491
-5.73%
$ 499,781 $ 5,481
May 25, 1 AM $ 0.000521
-1.16%
$ 530,134 $ 3,773
May 25, 12 AM $ 0.000527
-1.14%
$ 536,374 $ 971
May 24, 11 PM $ 0.000533
-1.69%
$ 542,562 $ 2,638
May 24, 10 PM $ 0.000542
+5.44%
$ 551,861 $ 2,552
May 24, 9 PM $ 0.000514
+0.59%
$ 523,405 $ 2,994
May 24, 8 PM $ 0.000536
-0.70%
$ 545,136 $ 3,295
May 24, 7 PM $ 0.00054
+1.30%
$ 548,967 $ 3,604