Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.00007
+0.00%
$71,228 $58
Sep 11, 11 PM $0.00007
+0.00%
$71,228 $58
Sep 11, 10 PM $0.00007
+0.00%
$71,228 $58
Sep 11, 9 PM $0.00007
+0.00%
$71,228 $59
Sep 11, 8 PM $0.00007
+0.00%
$71,228 $68
Sep 11, 7 PM $0.00007
+0.00%
$71,228 $105
Sep 11, 6 PM $0.00007
+0.00%
$71,228 $1,613
Sep 11, 5 PM $0.00007
+0.01%
$71,228 $1,730
Sep 11, 4 PM $0.00007
+0.00%
$71,218 $1,722
Sep 11, 3 PM $0.00007
+1.46%
$71,218 $1,722
Sep 11, 2 PM $0.000069
+5.16%
$70,192 $1,720
Sep 11, 1 PM $0.0000656
-14.62%
$66,747 $1,670
Sep 11, 12 PM $0.0000768
+11.12%
$78,172 $1,758
Sep 11, 11 AM $0.0000691
-3.62%
$70,351 $1,522
Sep 11, 10 AM $0.0000718
-10.30%
$73,012 $1,321
Sep 11, 9 AM $0.00008
+0.00%
$81,392 $1,607
Sep 11, 8 AM $0.00008
+0.00%
$81,392 $1,629
Sep 11, 7 AM $0.0000759
-3.56%
$77,243 $1,628
Sep 11, 6 AM $0.0000787
-2.99%
$80,092 $1,116
Sep 11, 5 AM $0.0000822
-8.75%
$83,601 $1,191
Sep 11, 4 AM $0.00009
+0.39%
$91,617 $1,669
Sep 11, 3 AM $0.0000897
-0.39%
$91,260 $1,669
Sep 11, 2 AM $0.00009
-0.12%
$91,617 $1,649
Sep 11, 1 AM $0.0000902
+13.08%
$91,729 $1,648
Sep 11, 12 AM $0.0000797
-12.09%
$81,117 $1,647
Sep 10, 11 PM $0.0000907
+0.00%
$92,268 $1,704
Sep 10, 10 PM $0.0000907
+15.73%
$92,268 $1,704
Sep 10, 9 PM $0.0000784
-2.75%
$79,728 $1,703
Sep 10, 8 PM $0.0000806
-9.06%
$81,980 $1,793
Sep 10, 7 PM $0.0000886
+5.97%
$90,148 $1,632
Sep 10, 6 PM $0.000074
-13.86%
$75,256 $1,251
Sep 10, 5 PM $0.0000859
+15.29%
$87,364 $1,503
Sep 10, 4 PM $0.0000745
-3.70%
$75,779 $1,530
Sep 10, 3 PM $0.0000773
+0.03%
$78,693 $1,996
Sep 10, 2 PM $0.0000741
+6.21%
$75,390 $1,994
Sep 10, 1 PM $0.0000698
-0.01%
$70,983 $1,871
Sep 10, 12 PM $0.0000698
-1.42%
$70,989 $1,871
Sep 10, 11 AM $0.0000708
+0.00%
$72,012 $627
Sep 10, 10 AM $0.0000708
+7.05%
$72,012 $627
Sep 10, 9 AM $0.0000661
+1.29%
$67,272 $1,817
Sep 10, 8 AM $0.0000653
-10.71%
$66,414 $2,059
Sep 10, 7 AM $0.0000731
+7.16%
$74,383 $2,256
Sep 10, 6 AM $0.0000682
-6.69%
$69,410 $2,245
Sep 10, 5 AM $0.0000738
+0.00%
$75,074 $2,115
Sep 10, 4 AM $0.0000738
-1.23%
$75,073 $2,115
Sep 10, 3 AM $0.0000743
-12.83%
$75,589 $1,761
Sep 10, 2 AM $0.0000852
+16.11%
$86,713 $1,637
Sep 10, 1 AM $0.0000734
-13.87%
$74,682 $1,637
Sep 10, 12 AM $0.0000852
+14.77%
$86,713 $2,210
Sep 9, 11 PM $0.0000743
-12.87%
$75,557 $2,210