Saber Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000537
+0.00%
$ 546,649 $ 8,389
11:37 AM $ 0.000537
+0.00%
$ 546,649 $ 8,389
11:36 AM $ 0.000537
+0.00%
$ 546,649 $ 8,393
11:35 AM $ 0.000537
+0.00%
$ 546,649 $ 8,393
11:34 AM $ 0.000537
+0.00%
$ 546,641 $ 8,393
11:33 AM $ 0.000537
+0.00%
$ 546,641 $ 8,393
11:32 AM $ 0.000537
+0.00%
$ 546,641 $ 8,397
11:31 AM $ 0.000537
+0.00%
$ 546,641 $ 8,397
11:30 AM $ 0.000537
+0.00%
$ 546,641 $ 8,406
11:29 AM $ 0.000537
+0.00%
$ 546,628 $ 8,406
11:28 AM $ 0.000537
+0.00%
$ 546,628 $ 8,406
11:27 AM $ 0.000537
+0.00%
$ 546,628 $ 8,406
11:26 AM $ 0.000537
+0.00%
$ 546,628 $ 8,406
11:25 AM $ 0.000537
+0.00%
$ 546,628 $ 8,410
11:24 AM $ 0.000537
+0.00%
$ 546,620 $ 8,410
11:23 AM $ 0.000537
+0.00%
$ 546,620 $ 8,410
11:22 AM $ 0.000537
+0.00%
$ 546,620 $ 8,410
11:21 AM $ 0.000537
-0.83%
$ 546,620 $ 8,414
11:20 AM $ 0.000542
+1.25%
$ 546,620 $ 8,184
11:19 AM $ 0.000553
-0.97%
$ 562,823 $ 8,198
11:18 AM $ 0.000559
+0.00%
$ 562,823 $ 8,198
11:17 AM $ 0.000559
+0.00%
$ 562,823 $ 8,202
11:16 AM $ 0.000559
+0.00%
$ 562,823 $ 8,198
11:15 AM $ 0.000559
+0.00%
$ 562,823 $ 8,198
11:14 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:13 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:12 AM $ 0.000559
+0.00%
$ 568,354 $ 8,194
11:11 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:10 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:09 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:08 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:07 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:06 AM $ 0.000559
+0.00%
$ 568,354 $ 8,203
11:05 AM $ 0.000559
+0.00%
$ 568,354 $ 8,203
11:04 AM $ 0.000559
+0.00%
$ 568,547 $ 8,190
11:03 AM $ 0.000559
+0.00%
$ 568,547 $ 8,186
11:02 AM $ 0.000559
+0.00%
$ 568,547 $ 8,186
11:01 AM $ 0.000559
+0.00%
$ 568,547 $ 8,185
11:00 AM $ 0.000559
+0.00%
$ 568,547 $ 8,200
10:59 AM $ 0.000559
+0.00%
$ 568,536 $ 8,200
10:58 AM $ 0.000559
+0.00%
$ 568,536 $ 8,200
10:57 AM $ 0.000559
+0.00%
$ 568,536 $ 8,200
10:56 AM $ 0.000559
+0.00%
$ 568,536 $ 7,584
10:55 AM $ 0.00056
+0.00%
$ 568,536 $ 7,584
10:47 AM $ 0.000572
+0.00%
$ 581,820 $ 6,577
10:46 AM $ 0.000574
+0.00%
$ 581,820 $ 6,577
10:45 AM $ 0.000567
+0.00%
$ 581,820 $ 8,182
10:44 AM $ 0.000562
+0.00%
$ 571,643 $ 8,128
10:43 AM $ 0.000562
+0.00%
$ 571,643 $ 8,128
10:42 AM $ 0.000562
+0.00%
$ 571,643 $ 8,132