Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.00008
+0.00%
$81,443 $90
Sep 14, 12 AM $0.00008
+0.00%
$81,443 $90
Sep 13, 11 PM $0.00008
+0.00%
$81,443 $91
Sep 13, 10 PM $0.00008
+0.00%
$81,443 $91
Sep 13, 9 PM $0.00008
+0.00%
$81,443 $91
Sep 13, 8 PM $0.00008
+0.38%
$81,443 $91
Sep 13, 7 PM $0.0000798
+0.00%
$81,138 $210
Sep 13, 6 PM $0.0000798
+0.00%
$81,138 $225
Sep 13, 5 PM $0.0000798
+0.00%
$81,138 $233
Sep 13, 4 PM $0.0000798
+0.00%
$81,138 $233
Sep 13, 3 PM $0.0000798
+0.00%
$81,138 $233
Sep 13, 2 PM $0.0000798
+5.66%
$81,138 $233
Sep 13, 1 PM $0.0000755
+0.00%
$76,793 $228
Sep 13, 12 PM $0.0000755
+0.00%
$76,793 $270
Sep 13, 11 AM $0.0000755
+0.00%
$76,793 $462
Sep 13, 10 AM $0.0000755
+0.00%
$76,793 $462
Sep 13, 9 AM $0.0000755
+0.00%
$76,793 $462
Sep 13, 8 AM $0.0000755
-0.60%
$76,793 $467
Sep 13, 7 AM $0.0000759
+12.50%
$77,259 $468
Sep 13, 6 AM $0.0000675
+0.00%
$68,675 $347
Sep 13, 5 AM $0.0000675
+0.00%
$68,675 $386
Sep 13, 4 AM $0.0000675
+0.00%
$68,675 $568
Sep 13, 3 AM $0.0000675
+0.00%
$68,675 $657
Sep 13, 2 AM $0.0000675
-0.07%
$68,675 $657
Sep 13, 1 AM $0.0000676
+0.00%
$68,725 $701
Sep 13, 12 AM $0.0000676
+0.07%
$68,725 $701
Sep 12, 11 PM $0.0000675
+0.00%
$68,675 $699
Sep 12, 10 PM $0.0000675
+0.00%
$68,675 $699
Sep 12, 9 PM $0.0000675
-0.35%
$68,675 $699
Sep 12, 8 PM $0.0000677
-22.16%
$68,913 $699
Sep 12, 7 PM $0.000087
-1.11%
$88,532 $569
Sep 12, 6 PM $0.000088
-10.15%
$89,521 $516
Sep 12, 5 PM $0.0000979
+0.00%
$99,634 $508
Sep 12, 4 PM $0.0000979
+0.00%
$99,634 $516
Sep 12, 3 PM $0.0000979
+0.00%
$99,634 $573
Sep 12, 2 PM $0.0000979
+0.00%
$99,634 $576
Sep 12, 1 PM $0.0000979
+0.00%
$99,634 $620
Sep 12, 12 PM $0.0000979
+20.53%
$99,634 $620
Sep 12, 11 AM $0.0000812
+0.00%
$82,664 $429
Sep 12, 10 AM $0.0000839
+0.00%
$85,310 $429
Sep 12, 9 AM $0.0000812
+0.73%
$82,664 $371
Sep 12, 8 AM $0.0000807
-7.15%
$82,064 $390
Sep 12, 7 AM $0.0000869
+0.00%
$88,382 $390
Sep 12, 6 AM $0.0000869
+2.32%
$88,382 $390
Sep 12, 5 AM $0.0000849
+5.27%
$86,377 $350
Sep 12, 4 AM $0.000082
-9.67%
$83,470 $168
Sep 12, 3 AM $0.0000761
+8.68%
$77,408 $80
Sep 12, 2 AM $0.00007
+0.00%
$71,228 $56
Sep 12, 1 AM $0.00007
+0.00%
$71,228 $57
Sep 12, 12 AM $0.00007
+0.00%
$71,228 $58