Saber Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000525
-0.07%
$ 533,946 $ 4,614
May 28, 8 PM $ 0.000525
+0.17%
$ 534,318 $ 4,544
May 28, 7 PM $ 0.000524
+3.21%
$ 533,419 $ 4,303
May 28, 6 PM $ 0.000508
-0.53%
$ 516,851 $ 4,717
May 28, 5 PM $ 0.000511
-0.05%
$ 519,612 $ 4,584
May 28, 4 PM $ 0.000511
-0.90%
$ 519,846 $ 4,532
May 28, 3 PM $ 0.000516
+0.03%
$ 524,587 $ 4,272
May 28, 2 PM $ 0.000515
+0.29%
$ 524,417 $ 4,256
May 28, 1 PM $ 0.000514
+1.23%
$ 522,887 $ 4,376
May 28, 12 PM $ 0.000508
-0.02%
$ 516,551 $ 3,810
May 28, 11 AM $ 0.000508
+2.71%
$ 516,666 $ 3,812
May 28, 10 AM $ 0.000494
-0.20%
$ 503,035 $ 3,186
May 28, 9 AM $ 0.000495
-0.42%
$ 504,042 $ 3,015
May 28, 8 AM $ 0.000497
+0.01%
$ 506,143 $ 3,069
May 28, 7 AM $ 0.000497
+0.00%
$ 506,094 $ 3,265
May 28, 6 AM $ 0.000497
+0.40%
$ 506,101 $ 3,678
May 28, 5 AM $ 0.000495
+3.31%
$ 504,081 $ 3,644
May 28, 4 AM $ 0.00048
+0.13%
$ 487,930 $ 3,835
May 28, 3 AM $ 0.000479
-0.06%
$ 487,315 $ 3,842
May 28, 2 AM $ 0.000479
+0.02%
$ 487,624 $ 4,846
May 28, 1 AM $ 0.000496
+0.03%
$ 505,132 $ 4,889
May 28, 12 AM $ 0.000496
+4.12%
$ 505,049 $ 4,923
May 27, 11 PM $ 0.000477
-0.51%
$ 485,061 $ 2,466
May 27, 10 PM $ 0.000479
-3.10%
$ 487,536 $ 5,145
May 27, 9 PM $ 0.000495
+0.13%
$ 503,139 $ 5,201
May 27, 8 PM $ 0.000494
-2.60%
$ 503,009 $ 5,294
May 27, 7 PM $ 0.000508
+0.91%
$ 516,402 $ 4,358
May 27, 6 PM $ 0.000503
-1.04%
$ 511,728 $ 8,419
May 27, 5 PM $ 0.000508
-2.44%
$ 517,092 $ 8,435
May 27, 4 PM $ 0.000521
+2.95%
$ 530,012 $ 9,425
May 27, 3 PM $ 0.000506
-2.67%
$ 514,841 $ 11,891
May 27, 2 PM $ 0.00052
+1.17%
$ 528,956 $ 12,223
May 27, 1 PM $ 0.000514
+0.03%
$ 522,824 $ 12,130
May 27, 12 PM $ 0.000514
-0.06%
$ 522,687 $ 12,384
May 27, 11 AM $ 0.000514
+2.84%
$ 522,999 $ 12,363
May 27, 10 AM $ 0.0005
-0.17%
$ 508,544 $ 13,342
May 27, 9 AM $ 0.000501
-0.90%
$ 509,433 $ 12,984
May 27, 8 AM $ 0.000505
-0.85%
$ 514,047 $ 12,892
May 27, 7 AM $ 0.00051
-2.41%
$ 518,434 $ 12,749
May 27, 6 AM $ 0.000522
+0.71%
$ 531,236 $ 13,032
May 27, 5 AM $ 0.000518
+0.12%
$ 527,497 $ 12,401
May 27, 4 AM $ 0.000517
+0.58%
$ 526,483 $ 12,948
May 27, 3 AM $ 0.000514
+3.93%
$ 523,428 $ 12,620
May 27, 2 AM $ 0.000495
+0.51%
$ 503,611 $ 13,007
May 27, 1 AM $ 0.000492
-0.39%
$ 501,053 $ 13,006
May 27, 12 AM $ 0.000494
+0.49%
$ 503,007 $ 12,927
May 26, 11 PM $ 0.000492
+0.98%
$ 500,562 $ 12,745
May 26, 10 PM $ 0.000487
+2.11%
$ 495,688 $ 12,745
May 26, 9 PM $ 0.000477
-0.92%
$ 485,452 $ 12,088
May 26, 8 PM $ 0.000482
+3.78%
$ 489,949 $ 11,665